Range Low Price High Price Comment
30 days kr32.84 kr40.06 Friday, 24th May 2024 BMAX.ST stock ended at kr38.98. This is 0.309% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 3.09% from a day low at kr38.20 to a day high of kr39.38.
90 days kr31.00 kr40.06
52 weeks kr25.34 kr42.16

Historical Byggmax Group AB (publ) prices

Date Open High Low Close Volume
Nov 22, 2023 kr30.20 kr31.16 kr30.18 kr31.16 67 902
Nov 21, 2023 kr31.60 kr31.60 kr30.02 kr30.20 112 953
Nov 20, 2023 kr30.86 kr31.86 kr30.84 kr31.40 49 925
Nov 17, 2023 kr30.50 kr31.20 kr30.50 kr30.86 58 693
Nov 16, 2023 kr31.40 kr31.76 kr30.80 kr30.82 69 802
Nov 15, 2023 kr31.00 kr31.66 kr30.92 kr31.40 158 348
Nov 14, 2023 kr28.96 kr31.20 kr28.92 kr31.20 262 252
Nov 13, 2023 kr29.00 kr29.08 kr28.54 kr28.96 91 084
Nov 10, 2023 kr29.30 kr29.32 kr28.98 kr29.16 47 419
Nov 09, 2023 kr28.38 kr29.68 kr28.34 kr29.66 197 316
Nov 08, 2023 kr28.58 kr28.58 kr27.92 kr28.38 56 869
Nov 07, 2023 kr28.62 kr28.90 kr28.16 kr28.58 121 493
Nov 06, 2023 kr29.68 kr29.98 kr28.62 kr28.62 61 501
Nov 03, 2023 kr29.22 kr29.76 kr29.12 kr29.68 90 073
Nov 02, 2023 kr28.36 kr29.26 kr28.36 kr28.82 132 647
Nov 01, 2023 kr28.40 kr28.84 kr28.10 kr28.36 69 201
Oct 31, 2023 kr27.10 kr28.40 kr27.00 kr28.40 164 708
Oct 30, 2023 kr27.16 kr27.64 kr27.00 kr27.22 100 556
Oct 27, 2023 kr26.36 kr27.24 kr26.00 kr27.16 102 088
Oct 26, 2023 kr26.34 kr26.62 kr25.34 kr26.36 289 028
Oct 25, 2023 kr27.00 kr27.50 kr25.60 kr26.66 374 719
Oct 24, 2023 kr27.00 kr27.90 kr27.00 kr27.80 74 223
Oct 23, 2023 kr27.16 kr27.34 kr26.46 kr27.00 111 457
Oct 20, 2023 kr27.98 kr27.98 kr27.16 kr27.38 114 268
Oct 19, 2023 kr27.30 kr28.10 kr27.28 kr27.98 61 636

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMAX.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BMAX.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMAX.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Byggmax Group AB (publ)

Byggmax Group AB (publ) Byggmax Group AB (publ) sells building materials and related products for DIY projects in Sweden, Norway, and internationally. The company offers timber, board materials, garden products, tools, paint, and other products. As of December 31, 2021, it operates 192 stores, including 123 stores in Sweden, 56 stores in Norway, 9 in Finland, and 4 in Denmark, as well as 11 showrooms with Skånska Byggvaror concept. The company also offers its products ... BMAX.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT