FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days kr33.38 kr40.06 Friday, 31st May 2024 BMAX.ST stock ended at kr38.36. This is 1.86% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 2.35% from a day low at kr37.48 to a day high of kr38.36.
90 days kr31.00 kr40.06
52 weeks kr25.34 kr42.16

Historical Byggmax Group AB (publ) prices

Date Open High Low Close Volume
Apr 27, 2023 kr29.72 kr30.80 kr29.26 kr30.62 452 451
Apr 26, 2023 kr30.02 kr30.24 kr29.10 kr30.00 782 291
Apr 25, 2023 kr30.10 kr31.88 kr29.50 kr30.02 1 313 245
Apr 24, 2023 kr33.12 kr33.40 kr32.50 kr33.10 292 076
Apr 21, 2023 kr34.30 kr34.30 kr32.80 kr33.26 470 428
Apr 20, 2023 kr34.68 kr34.72 kr34.06 kr34.34 97 745
Apr 19, 2023 kr34.90 kr34.92 kr34.40 kr34.68 68 076
Apr 18, 2023 kr35.42 kr35.48 kr34.78 kr34.90 153 012
Apr 17, 2023 kr35.44 kr35.80 kr35.00 kr35.18 169 605
Apr 14, 2023 kr34.92 kr35.22 kr34.62 kr35.20 285 918
Apr 13, 2023 kr34.62 kr34.98 kr34.48 kr34.84 163 124
Apr 12, 2023 kr34.80 kr35.18 kr34.50 kr34.62 139 678
Apr 11, 2023 kr34.46 kr35.00 kr34.46 kr34.80 146 633
Apr 06, 2023 kr34.32 kr34.34 kr33.94 kr34.28 25 164
Apr 05, 2023 kr35.20 kr35.22 kr34.10 kr34.32 224 365
Apr 04, 2023 kr35.44 kr36.26 kr35.04 kr35.20 213 638
Apr 03, 2023 kr36.80 kr36.88 kr34.62 kr35.44 573 061
Mar 31, 2023 kr36.46 kr37.02 kr36.12 kr36.80 173 674
Mar 30, 2023 kr35.12 kr36.40 kr35.12 kr36.32 191 942
Mar 29, 2023 kr35.08 kr35.34 kr34.56 kr35.10 130 625
Mar 28, 2023 kr35.32 kr35.60 kr34.38 kr35.08 171 704
Mar 27, 2023 kr34.26 kr35.34 kr34.20 kr35.22 126 256
Mar 24, 2023 kr34.80 kr34.80 kr34.06 kr34.26 182 672
Mar 23, 2023 kr35.12 kr35.44 kr34.60 kr34.80 119 342
Mar 22, 2023 kr35.30 kr35.50 kr35.00 kr35.12 132 810

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMAX.ST stock historical prices to predict future price movements?
Trend Analysis: Examine the BMAX.ST stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMAX.ST stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Byggmax Group AB (publ)

Byggmax Group AB (publ) Byggmax Group AB (publ) sells building materials and related products for DIY projects in Sweden, Norway, and internationally. The company offers timber, board materials, garden products, tools, paint, and other products. As of December 31, 2021, it operates 192 stores, including 123 stores in Sweden, 56 stores in Norway, 9 in Finland, and 4 in Denmark, as well as 11 showrooms with Skånska Byggvaror concept. The company also offers its products ... BMAX.ST Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT