NASDAQ:BMCH
Delisted
BMC Stock Holdings Inc Stock Price (Quote)
$53.68
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.68 | $53.68 | Friday, 27th May 2022 BMCH stock ended at $53.68. During the day the stock fluctuated 0% from a day low at $53.68 to a day high of $53.68. |
90 days | $53.68 | $53.68 | |
52 weeks | $53.68 | $53.68 |
Historical BMC Stock Holdings Inc prices
Date | Open | High | Low | Close | Volume |
Feb 24, 2017 | $19.85 | $20.20 | $19.73 | $20.15 | 207 057 |
Feb 23, 2017 | $20.20 | $20.30 | $19.95 | $20.00 | 161 544 |
Feb 22, 2017 | $20.25 | $20.50 | $20.10 | $20.20 | 142 748 |
Feb 21, 2017 | $20.10 | $20.30 | $19.80 | $20.30 | 161 315 |
Feb 17, 2017 | $20.10 | $20.15 | $19.75 | $19.95 | 212 239 |
Feb 16, 2017 | $20.20 | $20.30 | $20.00 | $20.10 | 214 618 |
Feb 15, 2017 | $20.10 | $20.40 | $20.00 | $20.25 | 230 101 |
Feb 14, 2017 | $19.90 | $20.35 | $19.80 | $20.25 | 233 332 |
Feb 13, 2017 | $20.00 | $20.05 | $19.90 | $20.05 | 231 503 |
Feb 10, 2017 | $19.65 | $20.00 | $19.50 | $19.95 | 255 617 |
Feb 09, 2017 | $19.15 | $19.65 | $19.10 | $19.55 | 326 640 |
Feb 08, 2017 | $18.95 | $19.35 | $18.80 | $19.10 | 528 315 |
Feb 07, 2017 | $18.90 | $19.20 | $18.83 | $19.00 | 224 536 |
Feb 06, 2017 | $19.05 | $19.05 | $18.90 | $18.90 | 109 997 |
Feb 03, 2017 | $19.25 | $19.25 | $18.90 | $19.10 | 208 392 |
Feb 02, 2017 | $18.75 | $19.10 | $18.65 | $19.10 | 308 012 |
Feb 01, 2017 | $18.70 | $18.90 | $18.60 | $18.75 | 378 612 |
Jan 31, 2017 | $18.90 | $18.95 | $18.20 | $18.70 | 370 120 |
Jan 30, 2017 | $18.80 | $19.03 | $18.30 | $19.00 | 312 968 |
Jan 27, 2017 | $18.80 | $19.00 | $18.55 | $18.90 | 374 325 |
Jan 26, 2017 | $18.95 | $19.00 | $18.50 | $18.70 | 204 648 |
Jan 25, 2017 | $18.90 | $19.05 | $18.80 | $18.90 | 244 247 |
Jan 24, 2017 | $18.10 | $18.83 | $17.85 | $18.70 | 412 685 |
Jan 23, 2017 | $17.50 | $18.05 | $17.45 | $18.00 | 228 998 |
Jan 20, 2017 | $17.80 | $17.90 | $17.48 | $17.55 | 209 799 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BMCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BMCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BMCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.