NASDAQ:BMCH
Delisted
BMC Stock Holdings Inc Stock Price (Quote)
$53.68
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $53.68 | $53.68 | Friday, 27th May 2022 BMCH stock ended at $53.68. During the day the stock fluctuated 0% from a day low at $53.68 to a day high of $53.68. |
90 days | $53.68 | $53.68 | |
52 weeks | $53.68 | $53.68 |
Date | Open | High | Low | Close | Volume |
Jun 15, 2016 | $18.25 | $18.25 | $17.88 | $17.89 | 243 614 |
Jun 14, 2016 | $18.05 | $18.25 | $17.75 | $17.96 | 312 224 |
Jun 13, 2016 | $18.25 | $18.70 | $17.99 | $18.08 | 283 704 |
Jun 10, 2016 | $18.97 | $19.09 | $18.26 | $18.55 | 204 469 |
Jun 09, 2016 | $19.00 | $19.50 | $18.99 | $19.12 | 199 603 |
Jun 08, 2016 | $18.88 | $19.57 | $18.66 | $19.28 | 179 797 |
Jun 07, 2016 | $19.26 | $19.99 | $18.92 | $19.33 | 229 263 |
Jun 06, 2016 | $18.70 | $19.70 | $18.19 | $19.62 | 177 015 |
Jun 03, 2016 | $19.59 | $19.66 | $19.02 | $19.26 | 307 036 |
Jun 02, 2016 | $19.58 | $19.75 | $19.40 | $19.65 | 262 291 |
Jun 01, 2016 | $19.75 | $19.75 | $19.19 | $19.68 | 353 974 |
May 31, 2016 | $19.36 | $19.73 | $19.15 | $19.62 | 745 646 |
May 27, 2016 | $19.41 | $19.62 | $19.10 | $19.22 | 1 500 936 |
May 26, 2016 | $19.22 | $19.60 | $19.15 | $19.46 | 588 190 |
May 25, 2016 | $19.24 | $19.47 | $18.97 | $19.13 | 384 411 |
May 24, 2016 | $18.75 | $19.31 | $18.55 | $19.17 | 776 794 |
May 23, 2016 | $17.97 | $18.75 | $17.94 | $18.65 | 802 637 |
May 20, 2016 | $18.12 | $18.32 | $17.94 | $18.04 | 534 027 |
May 19, 2016 | $18.41 | $18.48 | $17.60 | $18.13 | 3 900 954 |
May 18, 2016 | $16.74 | $17.89 | $16.74 | $17.55 | 474 237 |
May 17, 2016 | $17.60 | $17.72 | $16.72 | $16.79 | 441 735 |
May 16, 2016 | $18.68 | $18.89 | $18.45 | $18.45 | 125 642 |
May 13, 2016 | $18.31 | $18.87 | $18.31 | $18.63 | 256 010 |
May 12, 2016 | $18.49 | $18.63 | $18.09 | $18.35 | 166 748 |
May 11, 2016 | $18.61 | $18.78 | $18.41 | $18.43 | 111 539 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BMCH stock historical prices to predict future price movements?
Trend Analysis: Examine the BMCH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BMCH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.