14-day Premium Trial Subscription Try For FreeTry Free
10.18€
-0.0300 (-0.294%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 9.73€ 10.28€ Friday, 3rd May 2024 BMED.MI stock ended at 10.18€. This is 0.294% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.28% from a day low at 10.13€ to a day high of 10.26€.
90 days 9.44€ 10.42€
52 weeks 7.50€ 10.42€

Historical Banca Mediolanum S.p.A. prices

Date Open High Low Close Volume
May 03, 2024 10.26€ 10.26€ 10.13€ 10.18€ 780 107
May 02, 2024 10.14€ 10.24€ 10.11€ 10.21€ 967 376
Apr 30, 2024 10.17€ 10.27€ 10.13€ 10.18€ 1 656 513
Apr 29, 2024 10.10€ 10.11€ 10.01€ 10.09€ 878 869
Apr 26, 2024 10.00€ 10.07€ 9.93€ 10.03€ 1 038 168
Apr 25, 2024 10.05€ 10.05€ 9.91€ 9.92€ 915 766
Apr 24, 2024 9.97€ 10.05€ 9.92€ 10.03€ 1 234 495
Apr 23, 2024 9.80€ 9.95€ 9.80€ 9.90€ 1 041 064
Apr 22, 2024 9.90€ 9.95€ 9.73€ 9.77€ 1 402 818
Apr 19, 2024 10.15€ 10.17€ 9.95€ 10.17€ 1 414 047
Apr 18, 2024 10.09€ 10.18€ 10.07€ 10.18€ 1 196 389
Apr 17, 2024 9.95€ 10.10€ 9.93€ 9.99€ 897 505
Apr 16, 2024 10.00€ 10.00€ 9.84€ 9.90€ 1 815 694
Apr 15, 2024 10.03€ 10.20€ 10.03€ 10.09€ 787 093
Apr 12, 2024 10.09€ 10.15€ 10.01€ 10.02€ 767 468
Apr 11, 2024 10.21€ 10.27€ 9.92€ 10.01€ 1 251 321
Apr 10, 2024 10.15€ 10.27€ 10.14€ 10.27€ 967 146
Apr 09, 2024 10.25€ 10.28€ 10.13€ 10.13€ 775 944
Apr 08, 2024 10.21€ 10.28€ 10.20€ 10.25€ 935 912
Apr 05, 2024 10.11€ 10.23€ 10.06€ 10.22€ 1 606 986
Apr 04, 2024 10.15€ 10.27€ 10.11€ 10.27€ 1 095 128
Apr 03, 2024 10.05€ 10.16€ 10.05€ 10.15€ 838 303
Apr 02, 2024 10.15€ 10.24€ 10.02€ 10.04€ 1 200 072
Mar 28, 2024 10.30€ 10.30€ 10.17€ 10.18€ 890 725
Mar 27, 2024 10.32€ 10.36€ 10.25€ 10.25€ 751 351
Click to get the best stock tips daily for free!

About Banca Mediolanum S.p.A.

Banca Mediolanum S.p.A. Banca Mediolanum S.p.A. provides various banking products and services in Italy. The company offers current accounts and mortgages and loans. It also provides debit, credit, and prepaid cards; savings and investment products, such as equities and bonds, as well as trading services; and insurance and pension products and services. The company was founded in 1982 and is headquartered in Basiglio, Italy.... BMED.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT