XLON:BMS
Delisted
Bemis Company, Inc Stock Price (Quote)
£233.00
+0 (+0%)
At Close: Sep 28, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £233.00 | £233.00 | Thursday, 28th Sep 2023 BMS.L stock ended at £233.00. During the day the stock fluctuated 0% from a day low at £233.00 to a day high of £233.00. |
| 90 days | £230.00 | £242.00 | |
| 52 weeks | £215.00 | £350.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 27, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 26, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 25, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 22, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 20, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 19, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 18, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 15, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 14, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 13, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 12, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 11, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 08, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 07, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 06, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 05, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 04, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Sep 01, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Aug 31, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Aug 30, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Aug 29, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Aug 25, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Aug 24, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
| Aug 23, 2023 | £233.00 | £233.00 | £233.00 | £233.00 | 0 |
