Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
28.05€
-0.1000 (-0.355%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 26.59€ 28.27€ Thursday, 9th May 2024 BMT.DE stock ended at 28.05€. This is 0.355% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.07% from a day low at 27.97€ to a day high of 28.27€.
90 days 26.59€ 28.91€
52 weeks 26.30€ 32.04€

Historical British American Tobacco p.l.c. prices

Date Open High Low Close Volume
May 09, 2024 28.22€ 28.27€ 27.97€ 28.05€ 55 822
May 08, 2024 28.04€ 28.20€ 27.85€ 28.15€ 83 784
May 07, 2024 27.78€ 28.14€ 27.68€ 27.92€ 101 695
May 06, 2024 27.70€ 27.97€ 27.70€ 27.77€ 61 007
May 03, 2024 27.84€ 28.04€ 27.64€ 27.66€ 120 989
May 02, 2024 27.80€ 27.91€ 27.67€ 27.81€ 81 553
Apr 30, 2024 27.74€ 27.83€ 27.60€ 27.75€ 123 228
Apr 29, 2024 27.65€ 27.86€ 27.60€ 27.66€ 156 038
Apr 26, 2024 27.42€ 27.58€ 27.29€ 27.30€ 129 614
Apr 25, 2024 27.45€ 27.65€ 27.25€ 27.45€ 180 729
Apr 24, 2024 27.66€ 27.80€ 27.41€ 27.48€ 106 051
Apr 23, 2024 27.64€ 27.77€ 27.54€ 27.55€ 82 610
Apr 22, 2024 27.50€ 27.56€ 27.24€ 27.45€ 357 700
Apr 19, 2024 26.94€ 27.17€ 26.85€ 27.09€ 102 845
Apr 18, 2024 26.94€ 27.19€ 26.90€ 26.98€ 81 739
Apr 17, 2024 26.65€ 27.00€ 26.59€ 26.81€ 78 361
Apr 16, 2024 26.72€ 26.83€ 26.64€ 26.73€ 204 582
Apr 15, 2024 27.11€ 27.19€ 26.85€ 26.98€ 198 627
Apr 12, 2024 27.23€ 27.46€ 27.07€ 27.15€ 186 270
Apr 11, 2024 27.22€ 27.32€ 27.03€ 27.08€ 222 763
Apr 10, 2024 27.33€ 27.55€ 27.09€ 27.18€ 747 871
Apr 09, 2024 27.29€ 27.51€ 27.22€ 27.29€ 524 266
Apr 08, 2024 27.42€ 27.47€ 27.19€ 27.41€ 273 190
Apr 05, 2024 27.35€ 27.62€ 27.25€ 27.37€ 291 801
Apr 04, 2024 27.87€ 27.88€ 27.53€ 27.64€ 308 072
Click to get the best stock tips daily for free!

About British American Tobacco p.l.c.

British American Tobacco p.l.c. British American Tobacco p.l.c. provides tobacco and nicotine products to consumers worldwide. It offers vapour, tobacco heating, and modern oral nicotine products; combustible products; and traditional oral products, such as snus and moist snuff. The company offers its products under the Kent, Dunhill, Lucky Strike, Pall Mall, Rothmans, Camel, Newport, Natural American Spirit, being Vapour, THP, and Modern Oral brands. It distributes its product... BMT.DE Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT