14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 85.55€ 100.10€ Friday, 7th Jun 2024 BMW3.DE stock ended at 86.35€. This is 0.518% less than the trading day before Thursday, 6th Jun 2024. During the day the stock fluctuated 1.34% from a day low at 85.55€ to a day high of 86.70€.
90 days 85.55€ 106.00€
52 weeks 79.85€ 106.00€

Historical Bayerische Motoren Werke Aktiengesellschaft prices

Date Open High Low Close Volume
Sep 02, 2022 69.35€ 70.90€ 68.85€ 70.80€ 65 118
Sep 01, 2022 68.50€ 69.00€ 68.05€ 68.40€ 101 037
Aug 31, 2022 70.70€ 71.40€ 69.25€ 69.25€ 361 497
Aug 30, 2022 69.75€ 71.00€ 69.40€ 69.90€ 53 155
Aug 29, 2022 68.65€ 69.75€ 68.30€ 69.40€ 187 413
Aug 26, 2022 70.50€ 71.20€ 69.10€ 69.15€ 116 314
Aug 25, 2022 70.85€ 70.85€ 69.75€ 70.40€ 72 765
Aug 24, 2022 69.85€ 70.50€ 69.15€ 70.10€ 88 424
Aug 23, 2022 68.75€ 70.50€ 68.75€ 70.25€ 66 213
Aug 22, 2022 70.55€ 71.00€ 69.10€ 69.30€ 112 179
Aug 19, 2022 72.20€ 72.55€ 71.30€ 71.65€ 28 541
Aug 18, 2022 72.75€ 73.30€ 72.40€ 72.85€ 56 869
Aug 17, 2022 73.75€ 74.30€ 72.65€ 72.80€ 66 362
Aug 16, 2022 73.15€ 74.00€ 73.10€ 73.85€ 53 777
Aug 15, 2022 73.10€ 73.45€ 71.95€ 72.85€ 63 270
Aug 12, 2022 72.30€ 73.55€ 72.30€ 73.10€ 73 545
Aug 11, 2022 72.60€ 72.60€ 71.40€ 72.25€ 53 396
Aug 10, 2022 71.30€ 72.25€ 71.30€ 72.00€ 62 420
Aug 09, 2022 72.80€ 73.15€ 71.75€ 71.85€ 55 787
Aug 08, 2022 72.10€ 72.95€ 72.00€ 72.95€ 57 406
Aug 05, 2022 71.30€ 72.20€ 70.60€ 72.10€ 15 670
Aug 04, 2022 71.15€ 72.55€ 71.00€ 71.20€ 82 699
Aug 03, 2022 73.80€ 73.80€ 70.25€ 70.90€ 171 491
Aug 02, 2022 74.00€ 75.60€ 74.00€ 75.15€ 56 501
Aug 01, 2022 74.00€ 75.60€ 74.00€ 74.80€ 56 501

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMW3.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BMW3.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMW3.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!