FLASH SPRING SALE: 50% Off Premium Subscription >> FLASH SPRING SALE: 50% Off Premium >>
96.50€
-3.60 (-3.60%)
At Close: Apr 30, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 95.70€ 106.00€ Tuesday, 30th Apr 2024 BMW3.DE stock ended at 96.50€. This is 3.60% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 4.49% from a day low at 95.70€ to a day high of 100.00€.
90 days 89.35€ 106.00€
52 weeks 79.85€ 106.00€

Historical Bayerische Motoren Werke Aktiengesellschaft prices

Date Open High Low Close Volume
Apr 30, 2024 100.00€ 100.00€ 95.70€ 96.50€ 155 401
Apr 29, 2024 99.00€ 100.90€ 99.00€ 100.10€ 62 028
Apr 26, 2024 99.05€ 99.60€ 98.40€ 99.15€ 39 581
Apr 25, 2024 99.50€ 99.65€ 97.45€ 98.25€ 42 759
Apr 24, 2024 99.60€ 100.20€ 98.90€ 99.55€ 38 407
Apr 23, 2024 99.40€ 99.65€ 98.40€ 99.40€ 96 095
Apr 22, 2024 97.90€ 99.80€ 97.90€ 98.75€ 33 209
Apr 19, 2024 97.90€ 98.85€ 97.20€ 98.20€ 77 962
Apr 18, 2024 99.00€ 99.70€ 98.55€ 99.25€ 45 745
Apr 17, 2024 99.30€ 100.20€ 98.65€ 98.65€ 46 964
Apr 16, 2024 99.70€ 100.30€ 98.00€ 99.45€ 127 921
Apr 15, 2024 101.20€ 102.60€ 101.10€ 101.10€ 52 708
Apr 12, 2024 103.00€ 103.50€ 100.50€ 101.00€ 57 532
Apr 11, 2024 102.30€ 103.40€ 101.70€ 102.80€ 51 577
Apr 10, 2024 105.00€ 106.00€ 102.20€ 102.20€ 87 563
Apr 09, 2024 104.60€ 105.20€ 104.00€ 104.30€ 46 487
Apr 08, 2024 103.40€ 105.60€ 103.40€ 105.00€ 59 270
Apr 05, 2024 102.70€ 104.20€ 102.70€ 103.30€ 71 631
Apr 04, 2024 102.70€ 105.70€ 102.50€ 105.40€ 103 302
Apr 03, 2024 99.40€ 103.00€ 98.95€ 102.70€ 99 890
Apr 02, 2024 99.40€ 99.75€ 98.40€ 98.80€ 94 944
Mar 28, 2024 99.40€ 100.20€ 99.35€ 99.40€ 90 230
Mar 27, 2024 99.25€ 99.95€ 98.40€ 99.40€ 42 931
Mar 26, 2024 99.90€ 100.20€ 99.10€ 99.75€ 68 009
Mar 25, 2024 98.95€ 100.10€ 98.70€ 99.75€ 58 712
Click to get the best stock tips daily for free!

About Bayerische Motoren Werke Aktiengesellschaft

Bayerische Motoren Werke Aktiengesellschaft Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients worldwide. Its Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides ... BMW3.DE Profile

Golden Star

Ticker Date Change Price
ETSY Apr 26 1.84% $67.43
DHT Apr 24 1.24% $11.28
LPLA Apr 19 2.49% $262.59
MLI Apr 19 6.77% $52.28
PFLT Apr 18 1.07% $11.25
DOOR Apr 18 0.88% $131.39
LNG Apr 17 0.644% $156.81
FCN Apr 16 2.99% $207.62
ELV Apr 16 4.26% $506.97
ITCI Apr 05 4.92% $68.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT