Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days 93.30€ 102.60€ Tuesday, 14th May 2024 BMW3.DE stock ended at 99.10€. This is 1.48% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 1.63% from a day low at 98.20€ to a day high of 99.80€.
90 days 93.30€ 106.00€
52 weeks 79.85€ 106.00€

Historical Bayerische Motoren Werke Aktiengesellschaft prices

Date Open High Low Close Volume
Oct 09, 2023 87.70€ 87.70€ 86.45€ 86.85€ 33 956
Oct 06, 2023 87.00€ 88.20€ 86.85€ 87.95€ 56 737
Oct 05, 2023 87.50€ 88.50€ 86.95€ 86.95€ 46 156
Oct 04, 2023 87.45€ 88.55€ 86.30€ 88.25€ 56 055
Oct 03, 2023 88.00€ 89.05€ 87.95€ 88.10€ 41 010
Oct 02, 2023 89.15€ 89.55€ 87.80€ 88.35€ 54 915
Sep 29, 2023 89.85€ 90.50€ 88.30€ 88.30€ 74 183
Sep 28, 2023 90.05€ 90.05€ 88.55€ 90.05€ 69 692
Sep 27, 2023 88.00€ 89.50€ 87.55€ 89.35€ 46 752
Sep 26, 2023 89.00€ 89.00€ 87.55€ 88.20€ 79 751
Sep 25, 2023 90.45€ 90.70€ 88.85€ 89.10€ 72 117
Sep 22, 2023 90.00€ 91.20€ 90.00€ 90.75€ 56 990
Sep 21, 2023 91.55€ 91.65€ 90.85€ 91.20€ 34 115
Sep 20, 2023 90.30€ 92.10€ 89.90€ 91.90€ 54 100
Sep 19, 2023 89.00€ 90.25€ 88.85€ 89.50€ 55 268
Sep 18, 2023 90.25€ 90.40€ 89.05€ 89.15€ 28 775
Sep 15, 2023 89.45€ 90.60€ 89.00€ 90.60€ 250 729
Sep 14, 2023 88.60€ 88.65€ 87.35€ 88.30€ 58 913
Sep 13, 2023 88.50€ 91.15€ 88.35€ 89.05€ 63 276
Sep 12, 2023 88.95€ 89.35€ 88.10€ 88.65€ 30 584
Sep 11, 2023 88.00€ 88.85€ 88.00€ 88.50€ 29 402
Sep 08, 2023 88.10€ 88.30€ 86.45€ 87.75€ 86 221
Sep 07, 2023 87.90€ 88.35€ 87.40€ 87.95€ 90 263
Sep 06, 2023 88.85€ 89.20€ 87.95€ 88.40€ 36 859
Sep 05, 2023 86.75€ 88.70€ 86.25€ 88.45€ 73 069

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMW3.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BMW3.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMW3.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bayerische Motoren Werke Aktiengesellschaft

Bayerische Motoren Werke Aktiengesellschaft Medtronic plc develops, manufactures, and sells device-based medical therapies to healthcare systems, physicians, clinicians, and patients worldwide. Its Cardiovascular Portfolio segment offers implantable cardiac pacemakers, cardioverter defibrillators, and cardiac resynchronization therapy devices; cardiac ablation products; insertable cardiac monitor systems; TYRX products; and remote monitoring and patient-centered software. It also provides ... BMW3.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT