FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $33.03 $37.53 Friday, 31st May 2024 BMWYY stock ended at $33.74. This is 1.14% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 0.770% from a day low at $33.48 to a day high of $33.74.
90 days $33.03 $41.65
52 weeks $30.80 $41.65

Historical Bayerische Motoren Werke AG prices

Date Open High Low Close Volume
May 16, 2016 $27.69 $27.96 $27.69 $27.92 62 866
May 13, 2016 $27.70 $27.80 $27.44 $27.51 32 568
May 12, 2016 $28.20 $28.20 $27.61 $27.75 85 539
May 11, 2016 $28.47 $28.55 $28.05 $28.07 38 342
May 10, 2016 $28.27 $28.74 $28.27 $28.74 33 280
May 09, 2016 $29.22 $29.38 $28.91 $29.01 40 927
May 06, 2016 $28.52 $28.96 $28.52 $28.89 28 686
May 05, 2016 $28.60 $28.79 $28.53 $28.61 39 509
May 04, 2016 $29.24 $29.50 $29.06 $29.25 42 657
May 03, 2016 $30.31 $30.31 $29.85 $30.08 33 669
May 02, 2016 $31.23 $31.27 $31.02 $31.27 41 007
Apr 29, 2016 $31.23 $31.23 $30.70 $30.86 32 702
Apr 28, 2016 $31.29 $31.67 $31.27 $31.40 42 116
Apr 27, 2016 $31.21 $31.63 $31.21 $31.63 17 174
Apr 26, 2016 $31.35 $31.35 $30.97 $31.17 27 954
Apr 25, 2016 $30.96 $30.96 $30.73 $30.81 15 699
Apr 22, 2016 $31.08 $31.31 $30.88 $31.00 29 196
Apr 21, 2016 $31.90 $31.92 $31.41 $31.44 46 450
Apr 20, 2016 $31.72 $31.83 $31.53 $31.69 54 451
Apr 19, 2016 $31.12 $31.50 $31.05 $31.46 28 595
Apr 18, 2016 $29.72 $30.45 $29.67 $30.35 40 863
Apr 15, 2016 $29.59 $29.59 $29.31 $29.40 33 004
Apr 14, 2016 $29.54 $29.73 $29.39 $29.60 30 475
Apr 13, 2016 $29.33 $29.37 $29.15 $29.27 21 331
Apr 12, 2016 $28.47 $28.70 $28.18 $28.70 28 474

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMWYY stock historical prices to predict future price movements?
Trend Analysis: Examine the BMWYY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMWYY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bayerische Motoren Werke AG

Bayerische Motoren Werke AG Bayerische Motoren Werke Aktiengesellschaft, together with its subsidiaries, develops, manufactures, and sells automobiles and motorcycles, and spare parts and accessories worldwide. It operates through Automotive, Motorcycles, and Financial Services segments. The Automotive segment is involved in the development, manufacture, assembling, and sale of automobiles, spare parts, accessories, and mobility services under the BMW, MINI, and Rolls-Royce... BMWYY Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT