PINK:BMWYY
Bayerische Motoren Werke AG Stock Price (Quote)
$37.49
+0.370 (+1.00%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 BMWYY stock ended at $37.49. This is 1.00% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.02% from a day low at $37.15 to a day high of $37.53. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $37.21 | $37.53 | $37.15 | $37.49 | 50 090 |
| May 06, 2024 | $37.08 | $37.14 | $36.91 | $37.12 | 50 281 |
| May 03, 2024 | $36.94 | $37.05 | $36.83 | $36.90 | 45 764 |
| May 02, 2024 | $36.47 | $36.63 | $36.25 | $36.58 | 55 793 |
| May 01, 2024 | $35.51 | $36.93 | $35.51 | $36.58 | 33 146 |
| Apr 30, 2024 | $36.41 | $36.86 | $36.30 | $36.35 | 87 256 |
| Apr 29, 2024 | $38.14 | $38.28 | $38.07 | $38.23 | 47 201 |
| Apr 26, 2024 | $37.86 | $38.11 | $37.83 | $37.96 | 36 183 |
| Apr 25, 2024 | $37.40 | $37.70 | $37.25 | $37.60 | 60 009 |
| Apr 24, 2024 | $37.81 | $38.09 | $37.71 | $38.07 | 24 071 |
| Apr 23, 2024 | $37.74 | $38.17 | $37.72 | $38.17 | 33 162 |
| Apr 22, 2024 | $37.69 | $37.90 | $37.55 | $37.87 | 50 802 |
| Apr 19, 2024 | $37.74 | $37.85 | $37.36 | $37.50 | 54 105 |
| Apr 18, 2024 | $37.73 | $38.19 | $37.73 | $37.83 | 36 565 |
| Apr 17, 2024 | $37.88 | $37.88 | $37.51 | $37.72 | 32 485 |
| Apr 16, 2024 | $37.74 | $37.87 | $37.39 | $37.81 | 76 873 |
| Apr 15, 2024 | $39.51 | $39.61 | $38.60 | $38.61 | 64 070 |
| Apr 12, 2024 | $39.27 | $39.33 | $38.56 | $38.60 | 84 515 |
| Apr 11, 2024 | $40.26 | $40.26 | $39.57 | $40.17 | 69 985 |
| Apr 10, 2024 | $40.11 | $40.53 | $39.80 | $39.90 | 82 365 |
| Apr 09, 2024 | $41.64 | $41.64 | $41.14 | $41.37 | 29 364 |
| Apr 08, 2024 | $41.28 | $41.55 | $41.28 | $41.39 | 66 496 |
| Apr 05, 2024 | $40.51 | $40.80 | $40.35 | $40.70 | 49 322 |
| Apr 04, 2024 | $41.47 | $41.65 | $40.84 | $40.90 | 101 574 |
| Apr 03, 2024 | $39.66 | $40.50 | $39.66 | $40.41 | 134 816 |
