EAT is up +49.38%% since April’24 pick View All Top Buy Picks

BitMart Token USD Stock Price (Quote)

$0.376
-0.0122 (-3.15%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.332 $0.619 Friday, 28th Jun 2024 BMXUSD stock ended at $0.376. This is 3.15% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.49% from a day low at $0.369 to a day high of $0.390.
90 days $0.251 $0.619
52 weeks $0.0918 $0.619

Historical BitMart Token USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.388 $0.390 $0.369 $0.376 931 004
Jun 27, 2024 $0.385 $0.393 $0.378 $0.388 805 559
Jun 26, 2024 $0.392 $0.400 $0.376 $0.383 958 947
Jun 25, 2024 $0.386 $0.408 $0.384 $0.400 921 534
Jun 24, 2024 $0.391 $0.405 $0.380 $0.383 900 287
Jun 23, 2024 $0.392 $0.410 $0.386 $0.390 892 256
Jun 22, 2024 $0.386 $0.394 $0.385 $0.390 862 201
Jun 21, 2024 $0.393 $0.404 $0.385 $0.402 891 339
Jun 20, 2024 $0.390 $0.413 $0.388 $0.396 912 846
Jun 19, 2024 $0.394 $0.420 $0.388 $0.390 956 249
Jun 18, 2024 $0.420 $0.430 $0.388 $0.391 1 087 225
Jun 17, 2024 $0.430 $0.432 $0.403 $0.411 986 225
Jun 16, 2024 $0.412 $0.433 $0.412 $0.430 1 056 872
Jun 15, 2024 $0.391 $0.413 $0.390 $0.410 937 575
Jun 14, 2024 $0.408 $0.415 $0.397 $0.402 955 828
Jun 13, 2024 $0.410 $0.418 $0.403 $0.412 953 532
Jun 12, 2024 $0.365 $0.421 $0.365 $0.409 1 020 412
Jun 11, 2024 $0.425 $0.426 $0.345 $0.362 1 000 267
Jun 10, 2024 $0.424 $0.432 $0.422 $0.423 922 057
Jun 09, 2024 $0.439 $0.441 $0.404 $0.427 971 922
Jun 08, 2024 $0.436 $0.448 $0.433 $0.438 1 000 115
Jun 07, 2024 $0.480 $0.481 $0.428 $0.428 1 332 100
Jun 06, 2024 $0.482 $0.483 $0.479 $0.479 1 230 446
Jun 05, 2024 $0.574 $0.619 $0.446 $0.482 2 734 026
Jun 04, 2024 $0.344 $0.420 $0.335 $0.405 1 885 577

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!