$0.318
+0.00005 (+0.0157%)
At Close: Jun 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.280 | $0.334 | Tuesday, 23rd Jun 2026 BMXUSD stock ended at $0.318. This is 0.0157% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.28% from a day low at $0.318 to a day high of $0.328. |
| 90 days | $0.280 | $0.400 | |
| 52 weeks | $0.277 | $0.597 |
Historical BitMart Token USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | $0.320 | $0.328 | $0.318 | $0.318 | 9 457 262 |
| Jun 22, 2026 | $0.312 | $0.334 | $0.311 | $0.318 | 9 816 309 |
| Jun 21, 2026 | $0.312 | $0.313 | $0.312 | $0.313 | 9 595 321 |
| Jun 20, 2026 | $0.329 | $0.329 | $0.319 | $0.319 | 10 031 870 |
| Jun 19, 2026 | $0.327 | $0.327 | $0.314 | $0.314 | 9 718 357 |
| Jun 18, 2026 | $0.310 | $0.310 | $0.310 | $0.310 | 9 658 071 |
| Jun 17, 2026 | $0.299 | $0.319 | $0.299 | $0.305 | 9 691 530 |
| Jun 16, 2026 | $0.319 | $0.329 | $0.299 | $0.299 | 9 691 530 |
| Jun 15, 2026 | $0.295 | $0.320 | $0.289 | $0.319 | 10 461 770 |
| Jun 14, 2026 | $0.291 | $0.300 | $0.280 | $0.291 | 10 073 172 |
| Jun 13, 2026 | $0.290 | $0.297 | $0.290 | $0.290 | 9 826 249 |
| Jun 12, 2026 | $0.290 | $0.292 | $0.290 | $0.290 | 9 802 388 |
| Jun 11, 2026 | $0.290 | $0.298 | $0.289 | $0.290 | 9 802 388 |
| Jun 10, 2026 | $0.300 | $0.304 | $0.290 | $0.290 | 9 509 625 |
| Jun 09, 2026 | $0.300 | $0.309 | $0.299 | $0.300 | 9 970 936 |
| Jun 08, 2026 | $0.309 | $0.319 | $0.299 | $0.300 | 10 076 950 |
| Jun 07, 2026 | $0.291 | $0.311 | $0.290 | $0.302 | 10 226 794 |
| Jun 06, 2026 | $0.300 | $0.306 | $0.290 | $0.294 | 9 507 824 |
| Jun 05, 2026 | $0.309 | $0.328 | $0.294 | $0.300 | 9 900 804 |
| Jun 04, 2026 | $0.310 | $0.311 | $0.309 | $0.309 | 9 741 154 |
| Jun 03, 2026 | $0.310 | $0.317 | $0.309 | $0.310 | 9 741 154 |
| Jun 02, 2026 | $0.309 | $0.324 | $0.309 | $0.310 | 9 735 789 |
| Jun 01, 2026 | $0.311 | $0.315 | $0.309 | $0.310 | 9 451 263 |
| May 31, 2026 | $0.299 | $0.320 | $0.299 | $0.309 | 9 955 151 |
| May 30, 2026 | $0.309 | $0.319 | $0.285 | $0.299 | 9 684 907 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BMXUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BMXUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BMXUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BMXUSD