NASDAQ:BNAIW

Brand Engagement Network Stock Price (Quote)

etoro logo Buy BNAIW
*Your capital is at risk
$0.120
-0.0069 (-5.43%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0600 $0.240 Tuesday, 23rd Jun 2026 BNAIW stock ended at $0.120. This is 5.43% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 61.60% from a day low at $0.0750 to a day high of $0.121.
90 days $0.0600 $0.475
52 weeks $0.0121 $0.84

Historical Brand Engagement Network, Inc. prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0750 $0.121 $0.0750 $0.120 10 902
Jun 22, 2026 $0.128 $0.128 $0.127 $0.127 5 809
Jun 18, 2026 $0.144 $0.144 $0.132 $0.132 968
Jun 17, 2026 $0.160 $0.176 $0.134 $0.139 2 739
Jun 16, 2026 $0.0750 $0.150 $0.0750 $0.150 255
Jun 15, 2026 $0.140 $0.142 $0.120 $0.130 19 053
Jun 12, 2026 $0.0750 $0.165 $0.0750 $0.136 1 982
Jun 11, 2026 $0.0750 $0.170 $0.0750 $0.128 2 649
Jun 10, 2026 $0.0750 $0.155 $0.0750 $0.144 9 206
Jun 09, 2026 $0.143 $0.183 $0.141 $0.141 4 160
Jun 08, 2026 $0.0750 $0.170 $0.0750 $0.152 48 245
Jun 05, 2026 $0.0750 $0.240 $0.0750 $0.176 177 000
Jun 04, 2026 $0.122 $0.132 $0.121 $0.128 21 423
Jun 03, 2026 $0.0750 $0.125 $0.0750 $0.125 5 323
Jun 02, 2026 $0.0750 $0.136 $0.0750 $0.0890 24 515
Jun 01, 2026 $0.0750 $0.122 $0.0750 $0.106 22 804
May 29, 2026 $0.0750 $0.0974 $0.0750 $0.0974 2 466
May 28, 2026 $0.0750 $0.0895 $0.0750 $0.0815 23 532
May 27, 2026 $0.0750 $0.145 $0.0600 $0.102 24 619
May 26, 2026 $0.0750 $0.120 $0.0750 $0.120 17 139
May 22, 2026 $0.0750 $0.124 $0.0750 $0.100 59 908
May 21, 2026 $0.123 $0.130 $0.112 $0.112 6 767
May 20, 2026 $0.0750 $0.137 $0.0750 $0.137 24 610
May 19, 2026 $0.141 $0.155 $0.141 $0.155 5 122
May 18, 2026 $0.0750 $0.167 $0.0750 $0.139 7 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNAIW stock historical prices to predict future price movements?
Trend Analysis: Examine the BNAIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNAIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE