EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Brand Engagement Network, Inc. Stock Price (Quote)

$0.0315
+0.0004 (+1.29%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0311 $0.240 Friday, 28th Jun 2024 BNAIW stock ended at $0.0315. This is 1.29% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 51.11% from a day low at $0.0315 to a day high of $0.0476.
90 days $0.0311 $0.240
52 weeks $0.0311 $0.250

Historical Brand Engagement Network, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0414 $0.0476 $0.0315 $0.0315 30 000
Jun 27, 2024 $0.0311 $0.0311 $0.0311 $0.0311 0
Jun 26, 2024 $0.0361 $0.0416 $0.0311 $0.0311 19 547
Jun 25, 2024 $0.0360 $0.0360 $0.0360 $0.0360 0
Jun 24, 2024 $0.0522 $0.0522 $0.0360 $0.0360 83 682
Jun 21, 2024 $0.0520 $0.0520 $0.0520 $0.0520 0
Jun 20, 2024 $0.0755 $0.0755 $0.0520 $0.0520 12 221
Jun 18, 2024 $0.0850 $0.0850 $0.0850 $0.0850 138
Jun 17, 2024 $0.119 $0.119 $0.119 $0.119 0
Jun 14, 2024 $0.0903 $0.119 $0.0803 $0.119 5 623
Jun 13, 2024 $0.100 $0.126 $0.0900 $0.0930 14 352
Jun 12, 2024 $0.120 $0.120 $0.0560 $0.0850 22 522
Jun 11, 2024 $0.119 $0.119 $0.0901 $0.0975 2 900
Jun 10, 2024 $0.110 $0.110 $0.0902 $0.110 3 973
Jun 07, 2024 $0.0712 $0.119 $0.0712 $0.0999 1 201
Jun 06, 2024 $0.0700 $0.135 $0.0651 $0.119 220 470
Jun 05, 2024 $0.0810 $0.109 $0.0750 $0.0750 6 820
Jun 04, 2024 $0.101 $0.110 $0.0770 $0.110 13 156
Jun 03, 2024 $0.130 $0.240 $0.100 $0.111 247 843
May 31, 2024 $0.115 $0.200 $0.0915 $0.113 333 074
May 30, 2024 $0.130 $0.130 $0.0603 $0.0800 28 059
May 29, 2024 $0.0750 $0.140 $0.0710 $0.116 175 045
May 23, 2024 $0.0701 $0.0701 $0.0500 $0.0500 20 700
May 22, 2024 $0.0800 $0.0800 $0.0701 $0.0701 5 351
May 21, 2024 $0.0800 $0.0800 $0.0800 $0.0800 1 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNAIW stock historical prices to predict future price movements?
Trend Analysis: Examine the BNAIW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNAIW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!