XLON:BNKR
Bankers Investment Trust plc Stock Price (Quote)
£114.44
-0.356 (-0.310%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Wednesday, 8th May 2024 BNKR.L stock ended at £114.44. This is 0.310% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.136% from a day low at £114.44 to a day high of £114.60. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | £114.60 | £114.60 | £114.44 | £114.44 | 916 100 |
| May 07, 2024 | £113.40 | £115.01 | £113.34 | £114.80 | 2 251 996 |
| May 03, 2024 | £112.80 | £113.40 | £111.67 | £113.40 | 2 240 819 |
| May 02, 2024 | £112.00 | £112.60 | £109.90 | £112.60 | 6 112 150 |
| May 01, 2024 | £112.15 | £112.20 | £111.00 | £112.00 | 1 017 590 |
| Apr 30, 2024 | £112.00 | £112.68 | £111.60 | £112.20 | 2 220 095 |
| Apr 29, 2024 | £112.00 | £113.20 | £111.60 | £112.20 | 1 640 037 |
| Apr 26, 2024 | £110.44 | £112.00 | £109.80 | £112.00 | 1 538 434 |
| Apr 25, 2024 | £110.40 | £111.40 | £109.51 | £109.80 | 950 077 |
| Apr 24, 2024 | £111.60 | £112.60 | £111.60 | £112.00 | 2 020 465 |
| Apr 23, 2024 | £113.00 | £113.00 | £111.20 | £112.00 | 2 444 613 |
| Apr 22, 2024 | £110.00 | £111.40 | £109.40 | £111.00 | 1 175 985 |
| Apr 19, 2024 | £109.60 | £111.00 | £109.60 | £109.60 | 1 217 209 |
| Apr 18, 2024 | £110.00 | £111.60 | £110.00 | £111.00 | 2 249 747 |
| Apr 17, 2024 | £109.00 | £110.80 | £109.00 | £110.40 | 1 071 130 |
| Apr 16, 2024 | £110.00 | £111.20 | £109.70 | £109.80 | 1 430 027 |
| Apr 15, 2024 | £111.80 | £112.64 | £111.20 | £111.80 | 1 961 216 |
| Apr 12, 2024 | £111.80 | £112.60 | £111.31 | £111.80 | 1 678 249 |
| Apr 11, 2024 | £112.00 | £113.00 | £111.00 | £111.20 | 2 022 713 |
| Apr 10, 2024 | £110.80 | £112.80 | £110.60 | £111.80 | 1 938 230 |
| Apr 09, 2024 | £110.80 | £111.80 | £110.44 | £111.00 | 1 790 271 |
| Apr 08, 2024 | £109.49 | £111.60 | £109.30 | £111.60 | 2 129 776 |
| Apr 05, 2024 | £109.40 | £110.51 | £108.60 | £110.40 | 2 093 082 |
| Apr 04, 2024 | £110.40 | £111.03 | £110.20 | £110.80 | 3 109 157 |
| Apr 03, 2024 | £110.00 | £111.40 | £110.00 | £110.40 | 2 402 259 |
