NYSEARCA:BNKU
MicroSectors U.S. Big Banks Index 3X ETF Price (Quote)
$30.08
+0.530 (+1.79%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $24.70 | $30.75 | Friday, 3rd May 2024 BNKU stock ended at $30.08. This is 1.79% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.64% from a day low at $29.91 to a day high of $30.70. |
| 90 days | $20.46 | $31.44 | |
| 52 weeks | $10.33 | $31.44 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $30.23 | $30.70 | $29.91 | $30.08 | 160 094 |
| May 02, 2024 | $29.96 | $29.96 | $28.82 | $29.55 | 126 792 |
| May 01, 2024 | $28.54 | $30.23 | $28.50 | $28.93 | 362 721 |
| Apr 30, 2024 | $29.25 | $29.62 | $28.59 | $28.65 | 208 738 |
| Apr 29, 2024 | $29.90 | $30.38 | $29.50 | $29.83 | 199 895 |
| Apr 26, 2024 | $29.18 | $30.37 | $29.18 | $29.76 | 431 565 |
| Apr 25, 2024 | $29.73 | $30.46 | $28.71 | $29.56 | 335 377 |
| Apr 24, 2024 | $29.63 | $30.61 | $29.51 | $30.41 | 582 082 |
| Apr 23, 2024 | $29.33 | $30.56 | $29.23 | $30.33 | 494 573 |
| Apr 22, 2024 | $27.60 | $29.53 | $27.40 | $29.18 | 620 836 |
| Apr 19, 2024 | $26.23 | $27.65 | $26.12 | $27.30 | 354 073 |
| Apr 18, 2024 | $25.69 | $26.65 | $25.27 | $25.98 | 275 283 |
| Apr 17, 2024 | $25.59 | $26.11 | $25.05 | $25.36 | 580 821 |
| Apr 16, 2024 | $26.22 | $26.22 | $24.70 | $25.32 | 1 020 349 |
| Apr 15, 2024 | $26.98 | $28.01 | $25.70 | $26.07 | 756 425 |
| Apr 12, 2024 | $26.23 | $26.65 | $25.38 | $25.77 | 645 535 |
| Apr 11, 2024 | $28.06 | $28.06 | $26.56 | $27.20 | 612 353 |
| Apr 10, 2024 | $28.80 | $29.11 | $27.50 | $27.93 | 888 674 |
| Apr 09, 2024 | $30.30 | $30.75 | $29.27 | $30.36 | 319 217 |
| Apr 08, 2024 | $29.51 | $30.40 | $29.47 | $30.17 | 303 157 |
| Apr 05, 2024 | $28.55 | $29.60 | $28.30 | $29.33 | 217 734 |
| Apr 04, 2024 | $30.14 | $30.60 | $28.56 | $28.85 | 202 488 |
| Apr 03, 2024 | $29.61 | $30.53 | $29.17 | $29.57 | 270 512 |
| Apr 02, 2024 | $29.71 | $30.30 | $29.46 | $29.60 | 218 174 |
| Apr 01, 2024 | $31.23 | $31.23 | $30.35 | $30.46 | 221 608 |
