14-day Premium Trial Subscription Try For FreeTry Free
57.17€
+0 (+0%)
At Close: Aug 01, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days 57.17€ 57.17€ Tuesday, 1st Aug 2023 BNP.MI stock ended at 57.17€. During the day the stock fluctuated 0% from a day low at 57.17€ to a day high of 57.17€.
90 days 57.17€ 57.17€
52 weeks 41.61€ 67.00€

Historical BNP Paribas SA prices

Date Open High Low Close Volume
Aug 01, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 31, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 28, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 27, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 26, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 25, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 24, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 21, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 20, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 19, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 18, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 17, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 14, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 13, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 12, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 11, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 10, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 07, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 06, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 05, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 04, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jul 03, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jun 30, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jun 29, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Jun 28, 2023 57.17€ 57.17€ 57.17€ 57.17€ 0
Click to get the best stock tips daily for free!

About BNP Paribas SA

BNP Paribas SA BNP Paribas SA provides a range of banking and financial services in Europe, North America, Asia Pacific, and internationally. The company offers corporate and institutional banking services, such as consulting, financing and transaction banking for corporate clients and institutional investors; capital markets investment and financing; securities clearing, and custody services. It also provides commercial, and personal banking and services, incl... BNP.MI Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT