FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days 57.17€ 57.17€ Tuesday, 1st Aug 2023 BNP.MI stock ended at 57.17€. During the day the stock fluctuated 0% from a day low at 57.17€ to a day high of 57.17€.
90 days 57.17€ 57.17€
52 weeks 41.61€ 67.00€

Historical BNP Paribas SA prices

Date Open High Low Close Volume
Feb 11, 2022 65.50€ 65.69€ 63.80€ 64.76€ 30 137
Feb 10, 2022 67.00€ 68.00€ 66.54€ 66.54€ 12 301
Feb 09, 2022 66.50€ 66.78€ 65.48€ 66.67€ 5 970
Feb 08, 2022 63.36€ 66.45€ 63.00€ 66.03€ 15 148
Feb 07, 2022 65.00€ 65.46€ 64.07€ 65.26€ 946
Feb 04, 2022 66.50€ 66.53€ 63.91€ 64.40€ 8 649
Feb 03, 2022 63.20€ 64.04€ 62.64€ 63.77€ 4 144
Feb 02, 2022 64.80€ 64.80€ 62.65€ 63.29€ 6 642
Feb 01, 2022 63.78€ 64.27€ 63.47€ 64.27€ 2 202
Jan 31, 2022 63.42€ 63.42€ 62.54€ 62.68€ 1 689
Jan 28, 2022 64.20€ 64.20€ 62.05€ 62.68€ 5 628
Jan 27, 2022 63.61€ 65.52€ 63.61€ 64.83€ 6 657
Jan 26, 2022 62.99€ 64.60€ 62.99€ 63.98€ 3 555
Jan 25, 2022 61.00€ 62.13€ 60.64€ 62.12€ 3 238
Jan 24, 2022 62.12€ 62.47€ 59.40€ 59.80€ 3 038
Jan 21, 2022 63.28€ 63.50€ 61.90€ 62.24€ 6 477
Jan 20, 2022 65.21€ 65.51€ 63.60€ 64.02€ 4 974
Jan 19, 2022 65.72€ 66.13€ 65.18€ 65.30€ 5 018
Jan 18, 2022 65.81€ 66.61€ 65.50€ 66.25€ 3 219
Jan 17, 2022 67.07€ 67.07€ 66.00€ 66.00€ 1 737
Jan 14, 2022 66.21€ 66.66€ 65.64€ 66.29€ 5 966
Jan 13, 2022 65.27€ 66.75€ 65.14€ 66.33€ 3 224
Jan 12, 2022 64.92€ 65.55€ 64.88€ 65.29€ 6 635
Jan 11, 2022 64.80€ 64.80€ 63.98€ 64.40€ 755
Jan 10, 2022 64.80€ 64.80€ 64.27€ 64.69€ 1 540

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNP.MI stock historical prices to predict future price movements?
Trend Analysis: Examine the BNP.MI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNP.MI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BNP Paribas SA

BNP Paribas SA BNP Paribas SA provides a range of banking and financial services in Europe, North America, Asia Pacific, and internationally. The company offers corporate and institutional banking services, such as consulting, financing and transaction banking for corporate clients and institutional investors; capital markets investment and financing; securities clearing, and custody services. It also provides commercial, and personal banking and services, incl... BNP.MI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT