14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 93.60zł 98.40zł Monday, 17th Jun 2024 BNP.WA stock ended at 97.00zł. During the day the stock fluctuated 1.25% from a day low at 96.00zł to a day high of 97.20zł.
90 days 92.20zł 114.00zł
52 weeks 54.20zł 114.00zł

Historical BNP Paribas Bank Polska S.A. prices

Date Open High Low Close Volume
Jun 17, 2024 96.40zł 97.20zł 96.00zł 97.00zł 586
Jun 14, 2024 96.60zł 97.00zł 96.00zł 97.00zł 11 256
Jun 13, 2024 96.60zł 97.40zł 96.60zł 97.00zł 388
Jun 12, 2024 96.20zł 98.00zł 96.00zł 98.00zł 3 976
Jun 11, 2024 98.00zł 98.40zł 96.00zł 96.00zł 14 816
Jun 10, 2024 96.00zł 96.80zł 96.00zł 96.80zł 1 375
Jun 07, 2024 97.00zł 98.00zł 96.80zł 96.80zł 2 049
Jun 06, 2024 96.40zł 97.40zł 95.60zł 97.00zł 203 784
Jun 05, 2024 95.60zł 96.80zł 95.60zł 96.80zł 392
Jun 04, 2024 96.40zł 97.40zł 95.80zł 96.60zł 5 120
Jun 03, 2024 94.20zł 98.00zł 94.20zł 98.00zł 4 054
May 31, 2024 94.80zł 96.60zł 94.20zł 96.60zł 16 724
May 29, 2024 96.60zł 96.60zł 94.20zł 94.20zł 2 611
May 28, 2024 95.00zł 95.60zł 94.60zł 95.40zł 11 336
May 27, 2024 97.40zł 97.40zł 94.60zł 94.80zł 2 104
May 24, 2024 96.60zł 96.80zł 95.40zł 95.40zł 2 679
May 23, 2024 94.40zł 98.00zł 94.20zł 97.40zł 6 147
May 22, 2024 95.00zł 95.00zł 94.00zł 94.00zł 5 978
May 21, 2024 96.00zł 96.00zł 94.20zł 94.60zł 1 575
May 20, 2024 94.00zł 97.20zł 93.60zł 96.40zł 32 902
May 17, 2024 94.00zł 94.00zł 92.20zł 93.80zł 4 719
May 16, 2024 94.40zł 94.40zł 93.80zł 94.00zł 9 654
May 15, 2024 96.40zł 96.60zł 93.80zł 93.80zł 19 631
May 14, 2024 99.00zł 99.00zł 96.60zł 96.80zł 22 398
May 13, 2024 98.00zł 99.00zł 96.80zł 99.00zł 1 427

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNP.WA stock historical prices to predict future price movements?
Trend Analysis: Examine the BNP.WA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNP.WA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!