TSX:BNS
Bank of Nova Scotia Stock Price (Quote)
$65.59
+0.610 (+0.94%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.00 | $66.31 | Monday, 27th May 2024 BNS.TO stock ended at $65.59. This is 0.94% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.720% from a day low at $65.31 to a day high of $65.78. |
90 days | $62.56 | $70.40 | |
52 weeks | $55.20 | $70.40 |
Date | Open | High | Low | Close | Volume |
Jul 25, 2017 | $78.37 | $78.85 | $77.89 | $78.08 | 1 278 380 |
Jul 24, 2017 | $77.68 | $78.28 | $77.23 | $78.15 | 1 425 463 |
Jul 21, 2017 | $78.05 | $78.21 | $77.37 | $77.79 | 2 672 318 |
Jul 20, 2017 | $78.22 | $78.59 | $78.06 | $78.32 | 1 300 110 |
Jul 19, 2017 | $78.01 | $78.57 | $78.00 | $78.22 | 1 127 040 |
Jul 18, 2017 | $78.24 | $78.29 | $77.58 | $77.99 | 1 498 359 |
Jul 17, 2017 | $78.40 | $78.64 | $78.10 | $78.24 | 1 333 813 |
Jul 14, 2017 | $78.22 | $78.68 | $78.07 | $78.42 | 1 384 592 |
Jul 13, 2017 | $78.70 | $78.91 | $78.20 | $78.54 | 1 731 034 |
Jul 12, 2017 | $78.59 | $79.41 | $78.46 | $78.62 | 1 797 204 |
Jul 11, 2017 | $78.30 | $78.65 | $78.02 | $78.52 | 1 710 568 |
Jul 10, 2017 | $78.34 | $78.63 | $77.82 | $78.49 | 1 201 381 |
Jul 07, 2017 | $78.52 | $78.55 | $77.93 | $78.34 | 1 260 558 |
Jul 06, 2017 | $78.11 | $78.72 | $78.03 | $78.44 | 1 647 003 |
Jul 05, 2017 | $77.65 | $78.97 | $77.33 | $78.67 | 2 025 444 |
Jul 03, 2017 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
Jun 30, 2017 | $78.26 | $78.65 | $77.42 | $78.01 | 2 217 257 |
Jun 29, 2017 | $79.00 | $79.10 | $78.01 | $78.39 | 2 375 798 |
Jun 28, 2017 | $79.35 | $79.84 | $79.21 | $79.59 | 2 267 118 |
Jun 27, 2017 | $79.52 | $79.57 | $79.06 | $79.17 | 1 898 499 |
Jun 26, 2017 | $79.71 | $79.89 | $79.05 | $79.38 | 2 982 466 |
Jun 23, 2017 | $79.76 | $80.00 | $79.12 | $79.45 | 2 052 213 |
Jun 22, 2017 | $78.85 | $79.98 | $78.80 | $79.69 | 2 930 767 |
Jun 21, 2017 | $79.02 | $79.55 | $78.59 | $78.99 | 3 200 999 |
Jun 20, 2017 | $78.45 | $79.04 | $78.35 | $78.85 | 3 188 983 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BNS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BNS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BNS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.