TSX:BNS
Bank of Nova Scotia Stock Price (Quote)
$64.13
+0.83 (+1.31%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 BNS.TO stock ended at $64.13. This is 1.31% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.01% from a day low at $63.64 to a day high of $64.28. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $63.75 | $64.28 | $63.64 | $64.13 | 3 728 428 |
| May 02, 2024 | $63.70 | $63.90 | $63.00 | $63.30 | 4 187 395 |
| May 01, 2024 | $63.00 | $63.91 | $63.00 | $63.68 | 3 283 845 |
| Apr 30, 2024 | $63.24 | $63.52 | $63.10 | $63.16 | 3 373 979 |
| Apr 29, 2024 | $63.59 | $63.82 | $63.10 | $63.48 | 4 858 622 |
| Apr 26, 2024 | $63.20 | $63.67 | $63.10 | $63.62 | 3 196 049 |
| Apr 25, 2024 | $63.54 | $63.57 | $62.56 | $63.15 | 7 662 848 |
| Apr 24, 2024 | $64.53 | $64.72 | $63.90 | $64.12 | 9 620 402 |
| Apr 23, 2024 | $64.54 | $64.67 | $64.22 | $64.60 | 3 070 449 |
| Apr 22, 2024 | $64.49 | $64.61 | $64.05 | $64.51 | 5 603 208 |
| Apr 19, 2024 | $64.13 | $64.66 | $63.98 | $64.28 | 3 705 496 |
| Apr 18, 2024 | $64.22 | $64.57 | $63.85 | $64.14 | 4 373 585 |
| Apr 17, 2024 | $64.18 | $64.80 | $63.90 | $64.22 | 2 766 852 |
| Apr 16, 2024 | $65.29 | $65.32 | $64.01 | $64.08 | 4 017 173 |
| Apr 15, 2024 | $66.72 | $67.06 | $65.25 | $65.47 | 5 668 522 |
| Apr 12, 2024 | $66.78 | $67.05 | $66.24 | $66.41 | 3 001 756 |
| Apr 11, 2024 | $67.06 | $67.34 | $66.57 | $66.98 | 4 326 445 |
| Apr 10, 2024 | $67.90 | $67.99 | $66.80 | $67.04 | 7 462 712 |
| Apr 09, 2024 | $68.43 | $68.64 | $67.82 | $68.48 | 1 834 644 |
| Apr 08, 2024 | $68.05 | $68.46 | $68.00 | $68.46 | 2 132 274 |
| Apr 05, 2024 | $67.75 | $68.27 | $67.63 | $67.94 | 5 302 468 |
| Apr 04, 2024 | $68.35 | $68.67 | $67.63 | $67.66 | 4 515 572 |
| Apr 03, 2024 | $67.57 | $68.19 | $67.50 | $67.98 | 6 691 735 |
| Apr 02, 2024 | $67.95 | $68.12 | $67.49 | $67.66 | 5 965 992 |
| Apr 01, 2024 | $68.90 | $69.05 | $68.09 | $68.35 | 5 406 816 |
