TSX:BNS
Bank of Nova Scotia Stock Price (Quote)
$65.59
+0.610 (+0.94%)
At Close: May 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $63.00 | $66.31 | Monday, 27th May 2024 BNS.TO stock ended at $65.59. This is 0.94% more than the trading day before Friday, 24th May 2024. During the day the stock fluctuated 0.720% from a day low at $65.31 to a day high of $65.78. |
90 days | $62.56 | $70.40 | |
52 weeks | $55.20 | $70.40 |
Date | Open | High | Low | Close | Volume |
Nov 24, 2023 | $59.95 | $60.32 | $59.76 | $60.13 | 2 327 094 |
Nov 23, 2023 | $60.19 | $60.48 | $60.15 | $60.17 | 554 671 |
Nov 22, 2023 | $60.45 | $60.64 | $60.05 | $60.17 | 1 829 624 |
Nov 21, 2023 | $60.92 | $61.19 | $60.38 | $60.41 | 2 036 892 |
Nov 20, 2023 | $61.16 | $61.18 | $60.75 | $60.99 | 2 678 738 |
Nov 17, 2023 | $60.95 | $61.30 | $60.81 | $61.09 | 3 664 431 |
Nov 16, 2023 | $60.59 | $60.66 | $60.03 | $60.57 | 3 139 123 |
Nov 15, 2023 | $60.58 | $60.96 | $60.12 | $60.51 | 3 601 674 |
Nov 14, 2023 | $60.05 | $60.59 | $59.89 | $60.23 | 3 785 406 |
Nov 13, 2023 | $58.84 | $59.50 | $58.77 | $59.15 | 2 185 609 |
Nov 10, 2023 | $59.07 | $59.19 | $58.63 | $58.95 | 2 358 020 |
Nov 09, 2023 | $58.97 | $59.47 | $58.94 | $58.98 | 1 295 413 |
Nov 08, 2023 | $58.95 | $59.48 | $58.56 | $58.63 | 2 292 247 |
Nov 07, 2023 | $59.00 | $59.29 | $58.82 | $59.13 | 1 602 051 |
Nov 06, 2023 | $59.35 | $59.62 | $58.90 | $59.24 | 2 327 592 |
Nov 03, 2023 | $59.45 | $59.79 | $59.13 | $59.17 | 3 614 900 |
Nov 02, 2023 | $57.75 | $59.01 | $57.26 | $58.88 | 3 570 532 |
Nov 01, 2023 | $56.35 | $56.64 | $55.83 | $56.50 | 2 705 551 |
Oct 31, 2023 | $56.25 | $56.47 | $55.83 | $56.15 | 2 278 942 |
Oct 30, 2023 | $55.95 | $56.41 | $55.80 | $56.17 | 2 341 684 |
Oct 27, 2023 | $56.18 | $56.40 | $55.20 | $55.41 | 3 925 847 |
Oct 26, 2023 | $55.70 | $56.48 | $55.66 | $56.12 | 3 084 080 |
Oct 25, 2023 | $56.01 | $56.42 | $55.63 | $55.97 | 2 376 784 |
Oct 24, 2023 | $56.89 | $56.91 | $56.01 | $56.19 | 3 817 914 |
Oct 23, 2023 | $56.36 | $57.37 | $56.33 | $56.66 | 3 889 458 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BNS.TO stock historical prices to predict future price movements?
Trend Analysis: Examine the BNS.TO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BNS.TO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.