FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Bancor / US Dollar Cryptocurrency Price (Quote)

$0.80
-0.0075 (-0.92%)
At Close: May 31, 2024

Range Low Price High Price Comment
30 days $0.639 $0.84 Friday, 31st May 2024 BNTUSD stock ended at $0.80. This is 0.92% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 3.41% from a day low at $0.788 to a day high of $0.82.
90 days $0.639 $1.06
52 weeks $0.328 $2.00

Historical Bancor / US Dollar prices

Date Open High Low Close Volume
Sep 29, 2021 $3.26 $3.44 $3.26 $3.32 33 347 862
Sep 28, 2021 $3.39 $3.44 $3.25 $3.26 33 338 045
Sep 27, 2021 $3.54 $3.64 $3.39 $3.40 45 236 618
Sep 26, 2021 $3.48 $3.59 $3.25 $3.54 61 789 244
Sep 25, 2021 $3.44 $3.49 $3.33 $3.48 45 361 433
Sep 24, 2021 $3.70 $3.71 $3.27 $3.44 58 648 885
Sep 23, 2021 $3.61 $3.70 $3.54 $3.70 44 748 687
Sep 22, 2021 $3.28 $3.62 $3.25 $3.61 56 183 035
Sep 21, 2021 $3.53 $3.62 $3.22 $3.28 64 680 825
Sep 20, 2021 $3.97 $3.97 $3.47 $3.52 80 383 840
Sep 19, 2021 $4.07 $4.09 $3.92 $3.97 36 712 866
Sep 18, 2021 $4.02 $4.18 $3.99 $4.07 38 845 684
Sep 17, 2021 $4.21 $4.22 $3.99 $4.02 55 493 294
Sep 16, 2021 $4.28 $4.37 $4.10 $4.21 66 714 667
Sep 15, 2021 $4.14 $4.30 $4.09 $4.28 69 055 612
Sep 14, 2021 $3.90 $4.14 $3.89 $4.14 64 330 981
Sep 13, 2021 $4.08 $4.11 $3.73 $3.90 66 993 738
Sep 12, 2021 $3.92 $4.12 $3.89 $4.09 50 754 992
Sep 11, 2021 $3.88 $4.03 $3.88 $3.92 48 376 501
Sep 10, 2021 $4.08 $4.20 $3.82 $3.88 70 674 382
Sep 09, 2021 $4.05 $4.24 $4.03 $4.09 66 660 101
Sep 08, 2021 $4.12 $4.23 $3.83 $4.10 113 012 346
Sep 07, 2021 $4.78 $4.82 $3.76 $4.12 153 040 495
Sep 06, 2021 $4.77 $4.86 $4.66 $4.78 85 449 014
Sep 05, 2021 $4.58 $4.78 $4.53 $4.77 64 738 273

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!