CRYPTO:BNTUSD
Bancor / US Dollar Cryptocurrency Price (Quote)
$0.672
+0.0206 (+3.16%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.639 | $0.92 | Thursday, 2nd May 2024 BNTUSD stock ended at $0.672. This is 3.16% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.23% from a day low at $0.642 to a day high of $0.676. |
| 90 days | $0.500 | $1.06 | |
| 52 weeks | $0.328 | $2.00 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $0.661 | $0.676 | $0.642 | $0.672 | 5 575 308 |
| May 01, 2024 | $0.698 | $0.707 | $0.639 | $0.651 | 2 452 111 |
| Apr 30, 2024 | $0.700 | $0.706 | $0.639 | $0.649 | 7 258 482 |
| Apr 29, 2024 | $0.714 | $0.728 | $0.712 | $0.718 | 1 158 531 |
| Apr 28, 2024 | $0.715 | $0.729 | $0.712 | $0.717 | 4 297 250 |
| Apr 27, 2024 | $0.715 | $0.719 | $0.698 | $0.714 | 749 124 |
| Apr 26, 2024 | $0.716 | $0.719 | $0.698 | $0.714 | 4 461 558 |
| Apr 25, 2024 | $0.739 | $0.772 | $0.722 | $0.735 | 2 677 050 |
| Apr 24, 2024 | $0.741 | $0.772 | $0.723 | $0.733 | 8 927 815 |
| Apr 23, 2024 | $0.721 | $0.758 | $0.717 | $0.751 | 1 175 788 |
| Apr 22, 2024 | $0.728 | $0.756 | $0.717 | $0.752 | 6 212 535 |
| Apr 21, 2024 | $0.706 | $0.745 | $0.696 | $0.737 | 1 084 840 |
| Apr 20, 2024 | $0.704 | $0.744 | $0.698 | $0.736 | 14 126 214 |
| Apr 19, 2024 | $0.681 | $0.711 | $0.669 | $0.702 | 1 504 143 |
| Apr 18, 2024 | $0.684 | $0.710 | $0.670 | $0.703 | 14 787 408 |
| Apr 17, 2024 | $0.696 | $0.712 | $0.664 | $0.709 | 2 156 615 |
| Apr 16, 2024 | $0.695 | $0.711 | $0.665 | $0.707 | 16 571 621 |
| Apr 15, 2024 | $0.783 | $0.80 | $0.686 | $0.714 | 9 165 105 |
| Apr 14, 2024 | $0.784 | $0.80 | $0.682 | $0.711 | 56 349 216 |
| Apr 13, 2024 | $0.87 | $0.90 | $0.665 | $0.734 | 8 015 720 |
| Apr 12, 2024 | $0.87 | $0.90 | $0.682 | $0.726 | 23 583 348 |
| Apr 11, 2024 | $0.84 | $0.88 | $0.81 | $0.85 | 3 533 078 |
| Apr 10, 2024 | $0.84 | $0.88 | $0.81 | $0.85 | 13 315 066 |
| Apr 09, 2024 | $0.88 | $0.92 | $0.87 | $0.91 | 7 521 757 |
| Apr 08, 2024 | $0.88 | $0.92 | $0.87 | $0.90 | 19 397 480 |
