$0.268
-0.0052 (-1.90%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.243 | $0.292 | Monday, 13th Jul 2026 BNTUSD stock ended at $0.268. This is 1.90% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 5.37% from a day low at $0.262 to a day high of $0.276. |
| 90 days | $0.243 | $0.409 | |
| 52 weeks | $0.243 | $0.86 |
Historical Bancor / US Dollar prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.272 | $0.276 | $0.262 | $0.268 | 185 510 |
| Jul 12, 2026 | $0.273 | $0.276 | $0.272 | $0.274 | 1 690 450 |
| Jul 11, 2026 | $0.273 | $0.273 | $0.269 | $0.269 | 2 055 139 |
| Jul 10, 2026 | $0.272 | $0.273 | $0.272 | $0.273 | 2 448 577 |
| Jul 09, 2026 | $0.265 | $0.266 | $0.265 | $0.266 | 2 080 588 |
| Jul 08, 2026 | $0.269 | $0.270 | $0.263 | $0.266 | 2 088 440 |
| Jul 07, 2026 | $0.274 | $0.275 | $0.268 | $0.270 | 2 082 127 |
| Jul 06, 2026 | $0.272 | $0.277 | $0.265 | $0.275 | 2 417 002 |
| Jul 05, 2026 | $0.272 | $0.273 | $0.271 | $0.271 | 1 585 825 |
| Jul 04, 2026 | $0.273 | $0.274 | $0.273 | $0.274 | 2 774 971 |
| Jul 03, 2026 | $0.268 | $0.269 | $0.266 | $0.268 | 1 774 178 |
| Jul 02, 2026 | $0.263 | $0.265 | $0.263 | $0.264 | 4 774 820 |
| Jul 01, 2026 | $0.245 | $0.254 | $0.243 | $0.251 | 2 763 974 |
| Jun 30, 2026 | $0.253 | $0.253 | $0.244 | $0.245 | 3 503 270 |
| Jun 29, 2026 | $0.252 | $0.257 | $0.248 | $0.253 | 3 178 141 |
| Jun 28, 2026 | $0.252 | $0.252 | $0.250 | $0.250 | 3 223 553 |
| Jun 27, 2026 | $0.256 | $0.260 | $0.256 | $0.256 | 3 458 082 |
| Jun 26, 2026 | $0.265 | $0.265 | $0.263 | $0.263 | 3 745 586 |
| Jun 25, 2026 | $0.272 | $0.274 | $0.271 | $0.274 | 12 572 686 |
| Jun 24, 2026 | $0.256 | $0.256 | $0.253 | $0.253 | 2 813 631 |
| Jun 23, 2026 | $0.267 | $0.269 | $0.258 | $0.260 | 1 456 699 |
| Jun 22, 2026 | $0.264 | $0.273 | $0.264 | $0.266 | 2 560 194 |
| Jun 21, 2026 | $0.264 | $0.268 | $0.264 | $0.267 | 1 320 742 |
| Jun 20, 2026 | $0.270 | $0.271 | $0.270 | $0.271 | 1 998 068 |
| Jun 19, 2026 | $0.266 | $0.267 | $0.266 | $0.266 | 1 395 356 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BNTUSD