14-day Premium Trial Subscription Try For FreeTry Free

Bancor / US Dollar Cryptocurrency Price (Quote)

$0.661
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.639 $0.772 Thursday, 16th May 2024 BNTUSD stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661.
90 days $0.639 $1.06
52 weeks $0.328 $2.00

Historical Bancor / US Dollar prices

Date Open High Low Close Volume
Oct 29, 2023 $0.539 $0.576 $0.530 $0.565 15 747 519
Oct 28, 2023 $0.529 $0.546 $0.528 $0.540 4 808 345
Oct 27, 2023 $0.534 $0.546 $0.518 $0.528 7 642 488
Oct 26, 2023 $0.551 $0.560 $0.517 $0.533 11 949 233
Oct 25, 2023 $0.567 $0.582 $0.536 $0.552 23 099 173
Oct 24, 2023 $0.578 $0.642 $0.542 $0.567 36 406 633
Oct 23, 2023 $0.559 $0.588 $0.545 $0.576 13 781 267
Oct 22, 2023 $0.546 $0.565 $0.543 $0.559 13 370 761
Oct 21, 2023 $0.555 $0.559 $0.543 $0.546 15 336 334
Oct 20, 2023 $0.587 $0.623 $0.543 $0.556 28 709 482
Oct 19, 2023 $0.563 $0.606 $0.534 $0.588 29 733 860
Oct 18, 2023 $0.568 $0.660 $0.546 $0.559 63 582 593
Oct 17, 2023 $0.571 $0.625 $0.563 $0.568 39 892 762
Oct 16, 2023 $0.556 $0.592 $0.544 $0.571 30 998 347
Oct 15, 2023 $0.497 $0.604 $0.497 $0.556 62 266 558
Oct 14, 2023 $0.507 $0.519 $0.494 $0.497 19 116 759
Oct 13, 2023 $0.506 $0.519 $0.482 $0.504 27 023 611
Oct 12, 2023 $0.538 $0.562 $0.501 $0.507 34 989 589
Oct 11, 2023 $0.501 $0.591 $0.485 $0.539 85 303 525
Oct 10, 2023 $0.532 $0.555 $0.491 $0.501 40 230 322
Oct 09, 2023 $0.600 $0.700 $0.483 $0.534 187 973 554
Oct 08, 2023 $0.393 $0.630 $0.393 $0.596 194 693 366
Oct 07, 2023 $0.398 $0.401 $0.392 $0.395 2 311 923
Oct 06, 2023 $0.393 $0.400 $0.388 $0.397 2 012 265
Oct 05, 2023 $0.395 $0.398 $0.389 $0.390 1 973 172

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!