14-day Premium Trial Subscription Try For FreeTry Free

Bancor / US Dollar Cryptocurrency Price (Quote)

$0.661
+0 (+0%)
At Close: May 16, 2024

Range Low Price High Price Comment
30 days $0.639 $0.772 Thursday, 16th May 2024 BNTUSD stock ended at $0.661. During the day the stock fluctuated 0% from a day low at $0.661 to a day high of $0.661.
90 days $0.639 $1.06
52 weeks $0.328 $2.00

Historical Bancor / US Dollar prices

Date Open High Low Close Volume
Dec 18, 2023 $0.713 $0.729 $0.668 $0.715 8 331 744
Dec 17, 2023 $0.735 $0.748 $0.708 $0.710 6 782 068
Dec 16, 2023 $0.708 $0.758 $0.700 $0.733 9 620 917
Dec 15, 2023 $0.754 $0.762 $0.703 $0.704 7 331 390
Dec 14, 2023 $0.731 $0.766 $0.714 $0.752 8 692 645
Dec 13, 2023 $0.731 $0.745 $0.689 $0.732 8 756 406
Dec 12, 2023 $0.724 $0.750 $0.713 $0.732 6 988 001
Dec 11, 2023 $0.81 $0.82 $0.646 $0.724 17 325 353
Dec 10, 2023 $0.81 $0.82 $0.776 $0.80 9 821 366
Dec 09, 2023 $0.81 $0.85 $0.793 $0.81 17 373 518
Dec 08, 2023 $0.787 $0.82 $0.778 $0.81 9 442 667
Dec 07, 2023 $0.767 $0.80 $0.758 $0.787 10 706 973
Dec 06, 2023 $0.794 $0.80 $0.759 $0.763 9 166 335
Dec 05, 2023 $0.786 $0.81 $0.769 $0.792 11 292 804
Dec 04, 2023 $0.780 $0.80 $0.738 $0.790 13 526 149
Dec 03, 2023 $0.791 $0.82 $0.761 $0.779 11 728 979
Dec 02, 2023 $0.766 $0.798 $0.762 $0.792 10 741 179
Dec 01, 2023 $0.757 $0.795 $0.752 $0.765 7 105 535
Nov 30, 2023 $0.731 $0.81 $0.731 $0.758 11 392 355
Nov 29, 2023 $0.746 $0.753 $0.728 $0.730 6 570 061
Nov 28, 2023 $0.750 $0.757 $0.714 $0.730 9 525 656
Nov 27, 2023 $0.750 $0.771 $0.715 $0.730 173 181
Nov 26, 2023 $0.763 $0.775 $0.748 $0.758 1 875 624
Nov 25, 2023 $0.763 $0.80 $0.731 $0.758 8 377 276
Nov 24, 2023 $0.747 $0.770 $0.734 $0.756 3 097 987

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BNTUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BNTUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BNTUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!