CRYPTO:BOBAUSD

Boba Network Usd Stock Price (Quote)

etoro logo Buy BOBAUSD
*Your capital is at risk
$0.0222
+0 (+0%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0214 $0.0348 Tuesday, 23rd Jun 2026 BOBAUSD stock ended at $0.0222. During the day the stock fluctuated 6.54% from a day low at $0.0214 to a day high of $0.0228.
90 days $0.0204 $0.0348
52 weeks $0.0183 $0.114

Historical Boba Network USD prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0225 $0.0228 $0.0214 $0.0222 3 195 857
Jun 22, 2026 $0.0224 $0.0229 $0.0219 $0.0222 4 984 526
Jun 21, 2026 $0.0224 $0.0231 $0.0224 $0.0227 4 445 319
Jun 20, 2026 $0.0237 $0.0248 $0.0235 $0.0248 8 971 742
Jun 19, 2026 $0.0219 $0.0222 $0.0218 $0.0219 2 660 010
Jun 18, 2026 $0.0219 $0.0223 $0.0219 $0.0221 3 451 531
Jun 17, 2026 $0.0227 $0.0227 $0.0225 $0.0227 3 500 486
Jun 16, 2026 $0.0229 $0.0243 $0.0228 $0.0231 3 423 185
Jun 15, 2026 $0.0230 $0.0241 $0.0226 $0.0229 4 185 468
Jun 14, 2026 $0.0223 $0.0231 $0.0221 $0.0228 1 025 486
Jun 13, 2026 $0.0223 $0.0229 $0.0223 $0.0226 273 153
Jun 12, 2026 $0.0238 $0.0242 $0.0217 $0.0224 459 704
Jun 11, 2026 $0.0228 $0.0239 $0.0228 $0.0235 279 764
Jun 10, 2026 $0.0225 $0.0230 $0.0219 $0.0227 3 066 121
Jun 09, 2026 $0.0230 $0.0231 $0.0222 $0.0225 7 480 253
Jun 08, 2026 $0.0232 $0.0251 $0.0228 $0.0230 3 215 611
Jun 07, 2026 $0.0232 $0.0232 $0.0231 $0.0232 3 610 430
Jun 06, 2026 $0.0228 $0.0231 $0.0217 $0.0230 2 579 962
Jun 05, 2026 $0.0228 $0.0232 $0.0228 $0.0232 5 307 414
Jun 04, 2026 $0.0241 $0.0248 $0.0231 $0.0235 4 968 909
Jun 03, 2026 $0.0236 $0.0246 $0.0235 $0.0239 820
Jun 02, 2026 $0.0246 $0.0248 $0.0234 $0.0236 3 953 093
Jun 01, 2026 $0.0256 $0.0256 $0.0243 $0.0244 5 272 489
May 31, 2026 $0.0251 $0.0260 $0.0249 $0.0258 2 742 002
May 30, 2026 $0.0295 $0.0297 $0.0249 $0.0252 7 864 105

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOBAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the BOBAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOBAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
OSW
$24.00
17.08% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE