BIST:BOBET
Bogazici Beton Sanayi Ve Ticaret Anonim Stock Price (Quote)
TRY 31.60
-0.84 (-2.59%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 31.34 | TRY 39.90 | Friday, 24th May 2024 BOBET.IS stock ended at TRY 31.60. This is 2.59% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 5.36% from a day low at TRY 31.34 to a day high of TRY 33.02. |
90 days | TRY 31.34 | TRY 39.90 | |
52 weeks | TRY 17.28 | TRY 48.70 |
Date | Open | High | Low | Close | Volume |
May 24, 2024 | TRY 32.48 | TRY 33.02 | TRY 31.34 | TRY 31.60 | 4 035 724 |
May 23, 2024 | TRY 33.22 | TRY 33.38 | TRY 32.44 | TRY 32.44 | 4 969 051 |
May 22, 2024 | TRY 32.38 | TRY 33.60 | TRY 32.38 | TRY 33.20 | 18 862 497 |
May 21, 2024 | TRY 36.62 | TRY 37.04 | TRY 35.44 | TRY 36.12 | 5 088 783 |
May 20, 2024 | TRY 36.16 | TRY 36.82 | TRY 35.50 | TRY 36.58 | 4 345 392 |
May 17, 2024 | TRY 35.46 | TRY 36.18 | TRY 35.28 | TRY 36.18 | 3 935 812 |
May 16, 2024 | TRY 34.90 | TRY 35.50 | TRY 34.80 | TRY 35.50 | 3 257 661 |
May 15, 2024 | TRY 35.28 | TRY 35.86 | TRY 34.80 | TRY 34.84 | 3 102 620 |
May 14, 2024 | TRY 35.90 | TRY 36.14 | TRY 34.66 | TRY 35.36 | 4 101 558 |
May 13, 2024 | TRY 37.50 | TRY 37.62 | TRY 35.70 | TRY 35.90 | 4 024 451 |
May 10, 2024 | TRY 37.48 | TRY 37.82 | TRY 37.24 | TRY 37.34 | 3 516 291 |
May 09, 2024 | TRY 38.00 | TRY 38.16 | TRY 37.24 | TRY 37.48 | 3 524 965 |
May 08, 2024 | TRY 38.50 | TRY 38.80 | TRY 37.52 | TRY 38.00 | 4 549 503 |
May 07, 2024 | TRY 38.70 | TRY 39.08 | TRY 38.08 | TRY 38.46 | 6 404 185 |
May 06, 2024 | TRY 38.70 | TRY 39.42 | TRY 38.34 | TRY 38.78 | 6 239 122 |
May 03, 2024 | TRY 39.06 | TRY 39.06 | TRY 38.08 | TRY 38.52 | 5 352 935 |
May 02, 2024 | TRY 38.00 | TRY 39.34 | TRY 37.84 | TRY 38.96 | 8 503 925 |
Apr 30, 2024 | TRY 38.70 | TRY 38.70 | TRY 37.40 | TRY 37.74 | 4 418 056 |
Apr 29, 2024 | TRY 39.30 | TRY 39.90 | TRY 38.10 | TRY 38.46 | 8 803 803 |
Apr 26, 2024 | TRY 37.14 | TRY 39.04 | TRY 37.14 | TRY 38.18 | 10 529 764 |
Apr 25, 2024 | TRY 35.86 | TRY 36.98 | TRY 35.66 | TRY 36.74 | 4 290 536 |
Apr 24, 2024 | TRY 36.54 | TRY 37.06 | TRY 35.00 | TRY 35.86 | 3 586 898 |
Apr 22, 2024 | TRY 37.32 | TRY 37.80 | TRY 36.24 | TRY 36.38 | 5 136 778 |
Apr 19, 2024 | TRY 34.80 | TRY 36.10 | TRY 34.62 | TRY 35.84 | 3 482 078 |
Apr 18, 2024 | TRY 34.96 | TRY 36.02 | TRY 34.66 | TRY 35.04 | 2 700 139 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOBET.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the BOBET.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOBET.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.