14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £0.300 £0.400 Friday, 17th May 2024 BOD.L stock ended at £0.350. This is 16.67% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.67% from a day low at £0.300 to a day high of £0.350.
90 days £0.266 £0.450
52 weeks £0.266 £1.20

Historical Botswana Diamonds plc prices

Date Open High Low Close Volume
Jan 30, 2024 £0.453 £0.453 £0.453 £0.453 76 049
Jan 29, 2024 £0.475 £0.475 £0.453 £0.453 311 266
Jan 26, 2024 £0.411 £0.411 £0.411 £0.411 250 000
Jan 25, 2024 £0.450 £0.500 £0.400 £0.475 2 586 869
Jan 24, 2024 £0.450 £0.500 £0.390 £0.450 3 658 445
Jan 23, 2024 £0.500 £0.500 £0.400 £0.450 1 266 298
Jan 22, 2024 £0.475 £0.500 £0.450 £0.450 768 449
Jan 19, 2024 £0.450 £0.500 £0.450 £0.475 2 414 775
Jan 18, 2024 £0.477 £0.477 £0.450 £0.475 2 566 660
Jan 17, 2024 £0.490 £0.490 £0.490 £0.490 5 400 000
Jan 16, 2024 £0.477 £0.500 £0.450 £0.475 50 988
Jan 15, 2024 £0.500 £0.500 £0.450 £0.452 1 273 182
Jan 12, 2024 £0.500 £0.500 £0.451 £0.475 3 311 063
Jan 11, 2024 £0.500 £0.500 £0.450 £0.475 21 477
Jan 10, 2024 £0.450 £0.450 £0.450 £0.450 43 018
Jan 09, 2024 £0.473 £0.475 £0.473 £0.475 222 104
Jan 08, 2024 £0.475 £0.500 £0.450 £0.451 469 163
Jan 05, 2024 £0.451 £0.484 £0.451 £0.475 3 197 873
Jan 04, 2024 £0.450 £0.500 £0.450 £0.475 3 095 970
Jan 03, 2024 £0.450 £0.475 £0.403 £0.475 2 253 838
Jan 02, 2024 £0.400 £0.450 £0.368 £0.400 820 798
Dec 29, 2023 £0.400 £0.400 £0.375 £0.375 1 983 011
Dec 28, 2023 £0.450 £0.450 £0.450 £0.450 0
Dec 27, 2023 £0.450 £0.450 £0.450 £0.450 0
Dec 22, 2023 £0.400 £0.500 £0.400 £0.450 1 203 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOD.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BOD.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOD.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Botswana Diamonds plc

Botswana Diamonds plc Botswana Diamonds plc explores for and develops diamond properties in Botswana, South Africa, and Zimbabwe. The company's flagship property is the Thorny River/Marsfontein property located in South Africa. It also explores in the Kalahari region of Botswana. Botswana Diamonds plc is based in Dublin, Ireland.... BOD.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT