XLON:BOD
Botswana Diamonds plc Stock Price (Quote)
£0.300
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BOD.L stock ended at £0.300. During the day the stock fluctuated 0% from a day low at £0.300 to a day high of £0.300. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £0.300 | £0.300 | £0.300 | £0.300 | 0 |
| May 03, 2024 | £0.349 | £0.350 | £0.300 | £0.300 | 2 181 481 |
| May 02, 2024 | £0.369 | £0.369 | £0.300 | £0.325 | 611 825 |
| May 01, 2024 | £0.369 | £0.400 | £0.342 | £0.350 | 4 189 172 |
| Apr 30, 2024 | £0.374 | £0.374 | £0.350 | £0.350 | 213 390 |
| Apr 29, 2024 | £0.315 | £0.350 | £0.315 | £0.350 | 2 000 |
| Apr 26, 2024 | £0.375 | £0.375 | £0.322 | £0.350 | 164 659 |
| Apr 25, 2024 | £0.369 | £0.369 | £0.350 | £0.350 | 1 162 738 |
| Apr 24, 2024 | £0.342 | £0.360 | £0.300 | £0.350 | 9 235 923 |
| Apr 23, 2024 | £0.344 | £0.350 | £0.325 | £0.325 | 1 000 081 |
| Apr 22, 2024 | £0.313 | £0.350 | £0.300 | £0.344 | 1 422 329 |
| Apr 19, 2024 | £0.332 | £0.358 | £0.300 | £0.316 | 865 071 |
| Apr 18, 2024 | £0.385 | £0.385 | £0.331 | £0.374 | 1 875 394 |
| Apr 17, 2024 | £0.327 | £0.350 | £0.300 | £0.350 | 1 204 789 |
| Apr 16, 2024 | £0.361 | £0.400 | £0.350 | £0.385 | 2 828 998 |
| Apr 15, 2024 | £0.359 | £0.400 | £0.350 | £0.375 | 3 891 126 |
| Apr 12, 2024 | £0.322 | £0.367 | £0.322 | £0.350 | 586 122 |
| Apr 11, 2024 | £0.444 | £0.450 | £0.350 | £0.408 | 12 718 421 |
| Apr 10, 2024 | £0.395 | £0.416 | £0.350 | £0.400 | 1 906 282 |
| Apr 09, 2024 | £0.397 | £0.397 | £0.351 | £0.375 | 1 480 995 |
| Apr 08, 2024 | £0.350 | £0.395 | £0.350 | £0.395 | 2 530 531 |
| Apr 05, 2024 | £0.365 | £0.365 | £0.300 | £0.350 | 6 504 727 |
| Apr 04, 2024 | £0.370 | £0.406 | £0.311 | £0.350 | 3 158 599 |
| Apr 03, 2024 | £0.268 | £0.400 | £0.268 | £0.375 | 15 240 810 |
| Apr 02, 2024 | £0.275 | £0.275 | £0.275 | £0.275 | 0 |
