Bodal Chemicals Limited Stock Price (Quote)
₹77.80
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹74.70 | ₹87.20 | Wednesday, 1st May 2024 BODALCHEM.NS stock ended at ₹77.80. During the day the stock fluctuated 0% from a day low at ₹77.80 to a day high of ₹77.80. |
| 90 days | ₹72.60 | ₹100.95 | |
| 52 weeks | ₹64.15 | ₹100.95 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | ₹77.80 | ₹77.80 | ₹77.80 | ₹77.80 | 0 |
| Apr 30, 2024 | ₹79.45 | ₹80.30 | ₹77.40 | ₹77.80 | 1 052 442 |
| Apr 29, 2024 | ₹79.90 | ₹80.50 | ₹78.75 | ₹78.95 | 566 181 |
| Apr 26, 2024 | ₹80.70 | ₹80.85 | ₹79.05 | ₹79.40 | 425 788 |
| Apr 25, 2024 | ₹80.20 | ₹81.20 | ₹79.55 | ₹79.95 | 445 800 |
| Apr 24, 2024 | ₹80.65 | ₹81.75 | ₹79.80 | ₹80.15 | 835 014 |
| Apr 23, 2024 | ₹79.35 | ₹82.35 | ₹78.55 | ₹80.05 | 1 668 369 |
| Apr 22, 2024 | ₹79.20 | ₹79.95 | ₹78.35 | ₹78.75 | 508 305 |
| Apr 19, 2024 | ₹77.10 | ₹78.30 | ₹76.05 | ₹77.85 | 549 755 |
| Apr 18, 2024 | ₹79.05 | ₹79.90 | ₹77.60 | ₹77.90 | 579 070 |
| Apr 16, 2024 | ₹77.50 | ₹79.90 | ₹77.20 | ₹78.45 | 718 072 |
| Apr 15, 2024 | ₹78.60 | ₹80.00 | ₹77.00 | ₹78.25 | 900 807 |
| Apr 12, 2024 | ₹85.15 | ₹85.85 | ₹80.80 | ₹81.25 | 1 933 447 |
| Apr 11, 2024 | ₹82.60 | ₹82.60 | ₹82.60 | ₹82.60 | 0 |
| Apr 10, 2024 | ₹82.95 | ₹87.20 | ₹81.80 | ₹85.25 | 2 572 808 |
| Apr 09, 2024 | ₹83.40 | ₹84.60 | ₹82.05 | ₹82.60 | 460 431 |
| Apr 08, 2024 | ₹85.40 | ₹85.50 | ₹82.00 | ₹82.80 | 534 783 |
| Apr 05, 2024 | ₹82.60 | ₹85.85 | ₹82.10 | ₹84.80 | 1 162 374 |
| Apr 04, 2024 | ₹83.15 | ₹84.60 | ₹81.60 | ₹83.45 | 1 206 071 |
| Apr 03, 2024 | ₹79.70 | ₹82.90 | ₹79.60 | ₹82.50 | 1 421 014 |
| Apr 02, 2024 | ₹78.85 | ₹81.85 | ₹78.45 | ₹80.25 | 1 688 946 |
| Apr 01, 2024 | ₹74.90 | ₹80.50 | ₹74.70 | ₹79.00 | 1 935 333 |
| Mar 28, 2024 | ₹75.80 | ₹76.60 | ₹72.60 | ₹73.45 | 1 436 869 |
| Mar 27, 2024 | ₹77.20 | ₹78.10 | ₹73.10 | ₹74.05 | 1 843 870 |
| Mar 26, 2024 | ₹79.70 | ₹80.60 | ₹76.35 | ₹76.90 | 998 458 |
