NYSE:BOH
Bank of Hawaii Corporation Stock Price (Quote)
$55.94
-0.650 (-1.15%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $54.50 | $61.17 | Friday, 14th Jun 2024 BOH stock ended at $55.94. This is 1.15% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.48% from a day low at $55.41 to a day high of $56.23. |
90 days | $54.50 | $63.00 | |
52 weeks | $39.02 | $75.19 |
Historical Bank of Hawaii Corporation prices
Date | Open | High | Low | Close | Volume |
Apr 20, 2017 | $80.18 | $81.19 | $79.75 | $80.96 | 173 486 |
Apr 19, 2017 | $79.68 | $80.58 | $79.41 | $79.74 | 129 571 |
Apr 18, 2017 | $78.57 | $79.67 | $78.03 | $79.00 | 150 091 |
Apr 17, 2017 | $77.74 | $79.51 | $77.28 | $79.42 | 128 876 |
Apr 13, 2017 | $78.75 | $79.57 | $77.51 | $77.57 | 177 803 |
Apr 12, 2017 | $80.44 | $81.60 | $79.02 | $79.33 | 216 411 |
Apr 11, 2017 | $79.28 | $80.57 | $78.94 | $80.54 | 273 581 |
Apr 10, 2017 | $80.48 | $80.89 | $79.16 | $79.70 | 138 468 |
Apr 07, 2017 | $79.32 | $80.73 | $79.32 | $80.35 | 214 596 |
Apr 06, 2017 | $79.26 | $80.61 | $78.78 | $80.26 | 154 646 |
Apr 05, 2017 | $82.12 | $82.19 | $79.35 | $79.40 | 182 275 |
Apr 04, 2017 | $81.16 | $81.93 | $80.60 | $81.07 | 173 775 |
Apr 03, 2017 | $82.79 | $82.89 | $80.79 | $81.49 | 184 935 |
Mar 31, 2017 | $82.72 | $82.95 | $81.96 | $82.36 | 192 209 |
Mar 30, 2017 | $80.01 | $83.08 | $80.01 | $82.98 | 197 136 |
Mar 29, 2017 | $80.19 | $80.29 | $79.53 | $80.02 | 165 148 |
Mar 28, 2017 | $79.08 | $80.81 | $78.98 | $80.42 | 158 207 |
Mar 27, 2017 | $77.66 | $79.49 | $77.03 | $79.45 | 197 512 |
Mar 24, 2017 | $79.37 | $79.78 | $78.65 | $79.41 | 179 275 |
Mar 23, 2017 | $78.48 | $80.18 | $78.18 | $79.06 | 211 794 |
Mar 22, 2017 | $78.82 | $79.74 | $77.88 | $78.57 | 397 671 |
Mar 21, 2017 | $84.17 | $84.17 | $79.00 | $79.68 | 394 535 |
Mar 20, 2017 | $84.71 | $85.16 | $83.59 | $83.64 | 126 493 |
Mar 17, 2017 | $85.16 | $85.25 | $83.94 | $85.03 | 1 057 823 |
Mar 16, 2017 | $84.41 | $85.43 | $84.17 | $85.17 | 185 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOH stock historical prices to predict future price movements?
Trend Analysis: Examine the BOH stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOH stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.