NYSE:BOH
Bank of Hawaii Corporation Stock Price (Quote)
$57.69
-0.94 (-1.60%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $56.00 | $62.53 | Monday, 29th Apr 2024 BOH stock ended at $57.69. This is 1.60% less than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 1.86% from a day low at $57.55 to a day high of $58.62. |
| 90 days | $56.00 | $66.70 | |
| 52 weeks | $30.83 | $75.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2024 | $58.60 | $58.62 | $57.55 | $57.69 | 213 488 |
| Apr 26, 2024 | $58.98 | $59.68 | $58.43 | $58.63 | 196 398 |
| Apr 25, 2024 | $58.24 | $59.15 | $57.29 | $59.11 | 329 662 |
| Apr 24, 2024 | $57.59 | $58.80 | $57.58 | $58.67 | 178 795 |
| Apr 23, 2024 | $57.19 | $58.71 | $57.19 | $58.20 | 334 519 |
| Apr 22, 2024 | $57.71 | $59.30 | $56.02 | $58.41 | 797 660 |
| Apr 19, 2024 | $56.17 | $58.68 | $56.17 | $58.40 | 429 696 |
| Apr 18, 2024 | $56.29 | $57.09 | $56.00 | $56.38 | 217 775 |
| Apr 17, 2024 | $57.13 | $57.53 | $56.25 | $56.25 | 270 730 |
| Apr 16, 2024 | $57.83 | $58.17 | $56.48 | $56.56 | 469 747 |
| Apr 15, 2024 | $58.43 | $59.05 | $57.48 | $58.36 | 284 117 |
| Apr 12, 2024 | $58.01 | $58.54 | $57.57 | $58.28 | 183 303 |
| Apr 11, 2024 | $59.59 | $59.59 | $58.35 | $58.57 | 415 415 |
| Apr 10, 2024 | $59.99 | $60.01 | $58.38 | $59.14 | 339 294 |
| Apr 09, 2024 | $61.21 | $62.38 | $60.60 | $62.09 | 193 889 |
| Apr 08, 2024 | $59.99 | $61.25 | $59.62 | $61.02 | 143 995 |
| Apr 05, 2024 | $59.42 | $60.21 | $59.24 | $59.32 | 197 408 |
| Apr 04, 2024 | $60.61 | $61.45 | $59.50 | $59.79 | 112 744 |
| Apr 03, 2024 | $59.42 | $60.13 | $59.42 | $59.66 | 108 172 |
| Apr 02, 2024 | $60.31 | $60.31 | $59.41 | $59.86 | 145 247 |
| Apr 01, 2024 | $62.53 | $62.53 | $60.69 | $60.91 | 179 351 |
| Mar 28, 2024 | $62.32 | $63.00 | $61.99 | $62.39 | 268 979 |
| Mar 27, 2024 | $60.51 | $62.41 | $60.37 | $62.40 | 243 256 |
| Mar 26, 2024 | $61.11 | $61.11 | $59.93 | $59.96 | 129 810 |
| Mar 25, 2024 | $60.35 | $61.30 | $60.35 | $60.46 | 148 810 |
