NASDAQ:BOJA
Delisted
Bojangles Fund Price (Quote)
$16.09
+0 (+0%)
At Close: Feb 15, 2019
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $16.03 | $16.10 | Friday, 15th Feb 2019 BOJA stock ended at $16.09. During the day the stock fluctuated 0% from a day low at $16.09 to a day high of $16.09. |
90 days | $15.95 | $16.22 | |
52 weeks | $11.80 | $17.10 |
Date | Open | High | Low | Close | Volume |
Mar 26, 2018 | $13.60 | $13.85 | $13.45 | $13.80 | 219 712 |
Mar 23, 2018 | $13.85 | $13.90 | $13.45 | $13.50 | 328 653 |
Mar 22, 2018 | $13.85 | $14.00 | $13.75 | $13.80 | 306 759 |
Mar 21, 2018 | $14.05 | $14.25 | $13.95 | $14.05 | 285 456 |
Mar 20, 2018 | $14.15 | $14.33 | $14.05 | $14.10 | 434 539 |
Mar 19, 2018 | $13.95 | $14.40 | $13.75 | $14.05 | 698 641 |
Mar 16, 2018 | $14.00 | $14.15 | $13.80 | $13.85 | 742 920 |
Mar 15, 2018 | $14.60 | $14.68 | $14.05 | $14.10 | 479 421 |
Mar 14, 2018 | $14.95 | $14.95 | $14.55 | $14.55 | 475 324 |
Mar 13, 2018 | $15.00 | $15.25 | $14.70 | $14.85 | 376 094 |
Mar 12, 2018 | $14.95 | $15.10 | $14.83 | $14.90 | 553 224 |
Mar 09, 2018 | $14.40 | $14.90 | $14.20 | $14.85 | 667 995 |
Mar 08, 2018 | $13.70 | $14.40 | $13.30 | $14.30 | 863 991 |
Mar 07, 2018 | $13.30 | $14.05 | $13.05 | $13.75 | 1 536 217 |
Mar 06, 2018 | $13.65 | $13.70 | $12.55 | $12.88 | 1 067 391 |
Mar 05, 2018 | $13.50 | $14.00 | $13.45 | $13.75 | 445 075 |
Mar 02, 2018 | $13.00 | $13.65 | $13.00 | $13.50 | 911 545 |
Mar 01, 2018 | $13.15 | $13.35 | $12.90 | $13.10 | 435 787 |
Feb 28, 2018 | $13.15 | $13.35 | $13.05 | $13.10 | 507 027 |
Feb 27, 2018 | $13.20 | $13.35 | $13.10 | $13.15 | 453 504 |
Feb 26, 2018 | $12.45 | $13.40 | $12.40 | $13.20 | 682 709 |
Feb 23, 2018 | $12.10 | $12.50 | $12.10 | $12.35 | 334 844 |
Feb 22, 2018 | $12.10 | $12.25 | $12.00 | $12.05 | 196 869 |
Feb 21, 2018 | $12.10 | $12.35 | $12.00 | $12.10 | 458 675 |
Feb 20, 2018 | $12.05 | $12.15 | $11.80 | $12.05 | 369 395 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOJA stock historical prices to predict future price movements?
Trend Analysis: Examine the BOJA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOJA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.