NASDAQ:BOJA
Delisted
Bojangles Fund Price (Quote)
$16.09
+0 (+0%)
At Close: Feb 15, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Friday, 15th Feb 2019 BOJA stock ended at $16.09. During the day the stock fluctuated 0% from a day low at $16.09 to a day high of $16.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 14, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 13, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 12, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 11, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 08, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 07, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 06, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 05, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 04, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Feb 01, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Jan 31, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Jan 30, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Jan 29, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Jan 28, 2019 | $16.09 | $16.09 | $16.09 | $16.09 | 0 |
| Jan 25, 2019 | $16.09 | $16.10 | $16.08 | $16.09 | 276 627 |
| Jan 24, 2019 | $16.08 | $16.10 | $16.07 | $16.10 | 398 603 |
| Jan 23, 2019 | $16.07 | $16.09 | $16.06 | $16.09 | 254 663 |
| Jan 22, 2019 | $16.05 | $16.07 | $16.05 | $16.07 | 574 016 |
| Jan 18, 2019 | $16.05 | $16.06 | $16.04 | $16.04 | 1 631 453 |
| Jan 17, 2019 | $16.04 | $16.06 | $16.04 | $16.05 | 168 544 |
| Jan 16, 2019 | $16.05 | $16.06 | $16.03 | $16.04 | 2 222 853 |
| Jan 15, 2019 | $16.06 | $16.08 | $16.02 | $16.05 | 2 010 395 |
| Jan 14, 2019 | $16.07 | $16.09 | $16.05 | $16.07 | 1 665 965 |
| Jan 11, 2019 | $16.08 | $16.09 | $16.07 | $16.08 | 2 794 096 |
