14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BOJA
Delisted

Bojangles Fund Price (Quote)

$16.09
+0 (+0%)
At Close: Feb 15, 2019

Range Low Price High Price Comment
30 days $16.03 $16.10 Friday, 15th Feb 2019 BOJA stock ended at $16.09. During the day the stock fluctuated 0% from a day low at $16.09 to a day high of $16.09.
90 days $15.95 $16.22
52 weeks $11.80 $17.10

Historical Bojangles prices

Date Open High Low Close Volume
Aug 16, 2018 $14.15 $14.35 $13.75 $14.00 111 054
Aug 15, 2018 $14.10 $14.30 $13.85 $14.15 166 139
Aug 14, 2018 $13.75 $14.15 $13.70 $14.05 146 435
Aug 13, 2018 $13.80 $13.95 $13.60 $13.75 79 110
Aug 10, 2018 $13.75 $14.15 $13.69 $13.80 144 079
Aug 09, 2018 $13.75 $14.00 $13.75 $13.80 88 177
Aug 08, 2018 $13.55 $13.85 $13.45 $13.75 154 905
Aug 07, 2018 $13.75 $13.75 $13.35 $13.55 231 234
Aug 06, 2018 $13.75 $13.95 $13.70 $13.75 167 831
Aug 03, 2018 $12.55 $13.85 $12.55 $13.70 477 184
Aug 02, 2018 $13.25 $13.28 $13.00 $13.10 337 535
Aug 01, 2018 $13.20 $13.55 $13.05 $13.30 331 140
Jul 31, 2018 $13.30 $13.40 $13.05 $13.15 198 045
Jul 30, 2018 $13.40 $13.70 $13.25 $13.30 125 422
Jul 27, 2018 $13.65 $13.75 $13.20 $13.35 176 504
Jul 26, 2018 $13.50 $13.90 $13.50 $13.55 113 787
Jul 25, 2018 $14.10 $14.13 $13.55 $13.55 274 336
Jul 24, 2018 $14.70 $14.70 $14.00 $14.15 220 745
Jul 23, 2018 $14.60 $14.80 $14.50 $14.60 263 825
Jul 20, 2018 $14.95 $14.95 $14.65 $14.70 130 803
Jul 19, 2018 $14.75 $15.15 $14.74 $14.90 214 056
Jul 18, 2018 $14.75 $14.85 $14.60 $14.70 225 584
Jul 17, 2018 $14.90 $15.00 $14.60 $14.60 161 236
Jul 16, 2018 $14.75 $14.95 $14.70 $14.93 124 166
Jul 13, 2018 $14.90 $14.97 $14.65 $14.70 109 212

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOJA stock historical prices to predict future price movements?
Trend Analysis: Examine the BOJA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOJA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bojangles

Bojangles’, Inc. operates and franchises limited service restaurants in the United States. Its restaurants serve chicken items, made-from-scratch buttermilk biscuits, flavorful fixin’s, and iced tea. As of August 8, 2016, the company had 689 system-wide restaurants, including 295 company-operated and 394 franchised restaurants primarily located in the Southeastern United States. Bojangles’, Inc. was founded in 1977 and is headquartered in Char... BOJA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT