XLON:BOKU
Boku Inc. Stock Price (Quote)
£172.50
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BOKU.L stock ended at £172.50. During the day the stock fluctuated 0% from a day low at £172.50 to a day high of £172.50. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £172.50 | £172.50 | £172.50 | £172.50 | 0 |
| May 03, 2024 | £173.00 | £173.80 | £170.00 | £172.50 | 243 827 |
| May 02, 2024 | £175.00 | £175.00 | £172.50 | £173.00 | 265 131 |
| May 01, 2024 | £174.98 | £176.80 | £173.00 | £175.00 | 2 117 392 |
| Apr 30, 2024 | £175.00 | £177.00 | £173.00 | £175.00 | 268 810 |
| Apr 29, 2024 | £176.90 | £178.45 | £174.00 | £175.00 | 575 789 |
| Apr 26, 2024 | £177.30 | £179.75 | £175.00 | £175.00 | 345 650 |
| Apr 25, 2024 | £177.00 | £180.00 | £175.00 | £177.50 | 83 180 |
| Apr 24, 2024 | £175.05 | £179.75 | £175.05 | £177.50 | 32 472 |
| Apr 23, 2024 | £178.00 | £185.00 | £175.00 | £185.00 | 57 093 |
| Apr 22, 2024 | £179.90 | £179.90 | £178.00 | £179.00 | 46 229 |
| Apr 19, 2024 | £179.00 | £186.00 | £178.00 | £179.00 | 172 506 |
| Apr 18, 2024 | £180.00 | £183.80 | £178.00 | £178.00 | 2 410 716 |
| Apr 17, 2024 | £180.00 | £180.00 | £180.00 | £180.00 | 0 |
| Apr 16, 2024 | £180.00 | £182.00 | £178.00 | £180.00 | 107 209 |
| Apr 15, 2024 | £180.08 | £183.80 | £180.00 | £182.00 | 847 292 |
| Apr 12, 2024 | £180.00 | £183.49 | £179.75 | £180.00 | 778 488 |
| Apr 11, 2024 | £182.75 | £182.75 | £178.04 | £180.00 | 254 825 |
| Apr 10, 2024 | £182.50 | £182.50 | £182.50 | £182.50 | 0 |
| Apr 09, 2024 | £180.00 | £185.00 | £176.20 | £182.50 | 2 229 518 |
| Apr 08, 2024 | £172.99 | £175.96 | £172.00 | £175.50 | 571 845 |
| Apr 05, 2024 | £175.00 | £175.97 | £173.00 | £174.00 | 193 323 |
| Apr 04, 2024 | £175.98 | £175.99 | £174.02 | £175.50 | 36 931 |
| Apr 03, 2024 | £177.00 | £177.20 | £173.00 | £176.00 | 164 100 |
| Apr 02, 2024 | £184.50 | £184.50 | £184.50 | £184.50 | 0 |
