14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ฿7.25 ฿8.80 Thursday, 16th May 2024 BOL.BK stock ended at ฿7.60. This is 1.94% less than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 6.08% from a day low at ฿7.40 to a day high of ฿7.85.
90 days ฿7.10 ฿8.85
52 weeks ฿7.10 ฿10.80

Historical Business Online Public Company Limited prices

Date Open High Low Close Volume
Apr 04, 2024 ฿7.30 ฿7.30 ฿7.10 ฿7.25 281 611
Apr 03, 2024 ฿7.55 ฿7.60 ฿7.35 ฿7.35 253 373
Apr 02, 2024 ฿7.70 ฿7.70 ฿7.45 ฿7.55 310 040
Apr 01, 2024 ฿7.80 ฿7.85 ฿7.70 ฿7.70 97 700
Mar 29, 2024 ฿7.80 ฿7.85 ฿7.75 ฿7.80 17 868
Mar 28, 2024 ฿7.75 ฿7.85 ฿7.75 ฿7.80 154 309
Mar 27, 2024 ฿7.85 ฿7.90 ฿7.80 ฿7.90 41 327
Mar 26, 2024 ฿7.80 ฿7.85 ฿7.70 ฿7.85 77 973
Mar 25, 2024 ฿7.95 ฿7.95 ฿7.75 ฿7.75 240 472
Mar 22, 2024 ฿8.10 ฿8.15 ฿7.85 ฿7.90 338 036
Mar 21, 2024 ฿8.10 ฿8.15 ฿8.05 ฿8.10 105 216
Mar 20, 2024 ฿8.15 ฿8.15 ฿8.00 ฿8.00 357 427
Mar 19, 2024 ฿8.00 ฿8.30 ฿8.00 ฿8.20 289 077
Mar 18, 2024 ฿7.75 ฿8.10 ฿7.75 ฿8.00 171 594
Mar 15, 2024 ฿7.65 ฿7.90 ฿7.65 ฿7.80 181 764
Mar 14, 2024 ฿7.25 ฿7.70 ฿7.25 ฿7.70 717 406
Mar 13, 2024 ฿7.10 ฿7.35 ฿7.10 ฿7.35 1 477 010
Mar 12, 2024 ฿7.25 ฿7.30 ฿7.20 ฿7.25 400 498
Mar 11, 2024 ฿7.40 ฿7.40 ฿7.25 ฿7.30 1 859 264
Mar 08, 2024 ฿7.50 ฿7.55 ฿7.40 ฿7.40 1 715 130
Mar 07, 2024 ฿7.70 ฿7.70 ฿7.45 ฿7.45 1 670 870
Mar 06, 2024 ฿8.00 ฿8.05 ฿7.60 ฿7.60 915 947
Mar 05, 2024 ฿8.25 ฿8.25 ฿8.05 ฿8.10 254 877
Mar 04, 2024 ฿8.45 ฿8.45 ฿8.25 ฿8.25 124 701
Mar 01, 2024 ฿8.50 ฿8.50 ฿8.35 ฿8.40 191 383

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOL.BK stock historical prices to predict future price movements?
Trend Analysis: Examine the BOL.BK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOL.BK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Business Online Public Company Limited

Business Online Public Company Limited Business Online Public Company Limited, together with its subsidiaries, engages in the development and provision of local and global financial information systems in Thailand. Its solutions include Corpus, an intelligence platform that compiles information on all registered company in Thailand; dun & bradstreet that improves performance through data and insights; MatchLink, a social business networking platform for SMEs; and DebtLine to manage de... BOL.BK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT