SET:BOL
Business Online Public Company Limited Stock Price (Quote)
฿8.60
+0.150 (+1.78%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ฿7.10 | ฿8.60 | Thursday, 2nd May 2024 BOL.BK stock ended at ฿8.60. This is 1.78% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.78% from a day low at ฿8.45 to a day high of ฿8.60. |
| 90 days | ฿7.10 | ฿9.30 | |
| 52 weeks | ฿7.10 | ฿10.80 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ฿8.50 | ฿8.60 | ฿8.45 | ฿8.60 | 375 893 |
| Apr 30, 2024 | ฿8.45 | ฿8.55 | ฿8.45 | ฿8.45 | 231 020 |
| Apr 29, 2024 | ฿8.30 | ฿8.40 | ฿8.30 | ฿8.40 | 52 924 |
| Apr 26, 2024 | ฿8.25 | ฿8.45 | ฿8.25 | ฿8.30 | 119 358 |
| Apr 25, 2024 | ฿8.40 | ฿8.40 | ฿8.30 | ฿8.30 | 80 745 |
| Apr 24, 2024 | ฿8.20 | ฿8.35 | ฿8.15 | ฿8.35 | 217 165 |
| Apr 23, 2024 | ฿8.30 | ฿8.30 | ฿8.05 | ฿8.10 | 112 047 |
| Apr 22, 2024 | ฿7.85 | ฿8.15 | ฿7.85 | ฿8.15 | 361 107 |
| Apr 19, 2024 | ฿7.70 | ฿7.90 | ฿7.60 | ฿7.90 | 398 131 |
| Apr 18, 2024 | ฿7.25 | ฿7.65 | ฿7.25 | ฿7.65 | 352 165 |
| Apr 17, 2024 | ฿7.25 | ฿7.35 | ฿7.25 | ฿7.25 | 135 610 |
| Apr 12, 2024 | ฿7.25 | ฿7.25 | ฿7.25 | ฿7.25 | 0 |
| Apr 11, 2024 | ฿7.30 | ฿7.40 | ฿7.15 | ฿7.25 | 278 509 |
| Apr 10, 2024 | ฿7.15 | ฿7.30 | ฿7.15 | ฿7.30 | 196 562 |
| Apr 09, 2024 | ฿7.15 | ฿7.25 | ฿7.15 | ฿7.25 | 259 618 |
| Apr 05, 2024 | ฿7.30 | ฿7.30 | ฿7.15 | ฿7.15 | 275 427 |
| Apr 04, 2024 | ฿7.30 | ฿7.30 | ฿7.10 | ฿7.25 | 281 611 |
| Apr 03, 2024 | ฿7.55 | ฿7.60 | ฿7.35 | ฿7.35 | 253 373 |
| Apr 02, 2024 | ฿7.70 | ฿7.70 | ฿7.45 | ฿7.55 | 310 040 |
| Apr 01, 2024 | ฿7.80 | ฿7.85 | ฿7.70 | ฿7.70 | 97 700 |
| Mar 29, 2024 | ฿7.80 | ฿7.85 | ฿7.75 | ฿7.80 | 17 868 |
| Mar 28, 2024 | ฿7.75 | ฿7.85 | ฿7.75 | ฿7.80 | 154 309 |
| Mar 27, 2024 | ฿7.85 | ฿7.90 | ฿7.80 | ฿7.90 | 41 327 |
| Mar 26, 2024 | ฿7.80 | ฿7.85 | ฿7.70 | ฿7.85 | 77 973 |
| Mar 25, 2024 | ฿7.95 | ฿7.95 | ฿7.75 | ฿7.75 | 240 472 |
