NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 16, 2016 | $14.50 | $15.11 | $13.86 | $14.28 | 305 500 |
| Sep 15, 2016 | $14.14 | $14.67 | $13.60 | $14.27 | 38 800 |
| Sep 14, 2016 | $14.14 | $14.25 | $13.55 | $14.11 | 42 600 |
| Sep 13, 2016 | $14.60 | $14.60 | $13.65 | $14.22 | 28 300 |
| Sep 12, 2016 | $14.64 | $15.05 | $14.50 | $14.66 | 16 800 |
| Sep 09, 2016 | $14.73 | $15.54 | $14.50 | $14.83 | 22 700 |
| Sep 08, 2016 | $15.16 | $15.94 | $14.60 | $14.84 | 35 400 |
| Sep 07, 2016 | $14.53 | $15.45 | $14.51 | $15.15 | 38 600 |
| Sep 06, 2016 | $14.74 | $14.74 | $14.50 | $14.65 | 16 700 |
| Sep 02, 2016 | $15.02 | $15.20 | $14.64 | $14.86 | 59 200 |
| Sep 01, 2016 | $15.46 | $16.25 | $14.50 | $14.99 | 55 200 |
| Aug 31, 2016 | $15.50 | $17.23 | $15.18 | $15.64 | 169 500 |
| Aug 30, 2016 | $15.34 | $15.50 | $15.11 | $15.16 | 23 200 |
| Aug 29, 2016 | $15.22 | $15.48 | $15.21 | $15.34 | 16 000 |
| Aug 26, 2016 | $15.24 | $15.47 | $14.61 | $15.10 | 144 700 |
| Aug 25, 2016 | $15.05 | $15.39 | $15.03 | $15.24 | 21 600 |
| Aug 24, 2016 | $15.09 | $15.20 | $14.90 | $15.03 | 40 000 |
| Aug 23, 2016 | $14.85 | $15.09 | $14.60 | $14.80 | 25 800 |
| Aug 22, 2016 | $14.40 | $14.95 | $14.40 | $14.93 | 27 500 |
| Aug 19, 2016 | $14.70 | $14.83 | $14.40 | $14.40 | 11 400 |
| Aug 18, 2016 | $14.38 | $14.88 | $14.17 | $14.59 | 21 400 |
| Aug 17, 2016 | $14.50 | $14.79 | $14.34 | $14.50 | 14 200 |
| Aug 16, 2016 | $14.95 | $14.95 | $14.32 | $14.51 | 20 700 |
| Aug 15, 2016 | $14.70 | $15.25 | $14.70 | $14.80 | 53 300 |
| Aug 12, 2016 | $14.86 | $14.86 | $13.06 | $14.70 | 45 700 |
