NASDAQ:BOLD
Delisted
Bold Energy Inc Stock Price (Quote)
$59.97
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.97 | $59.97 | Wednesday, 15th Apr 2020 BOLD stock ended at $59.97. During the day the stock fluctuated 0% from a day low at $59.97 to a day high of $59.97. |
| 90 days | $59.97 | $59.97 | |
| 52 weeks | $25.41 | $60.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 11, 2016 | $15.01 | $15.20 | $14.77 | $14.97 | 27 600 |
| Aug 10, 2016 | $15.04 | $15.25 | $15.01 | $15.15 | 17 600 |
| Aug 09, 2016 | $15.40 | $15.40 | $15.00 | $15.08 | 7 800 |
| Aug 08, 2016 | $15.00 | $15.43 | $15.00 | $15.27 | 31 000 |
| Aug 05, 2016 | $14.90 | $15.25 | $14.90 | $15.00 | 16 500 |
| Aug 04, 2016 | $15.25 | $15.25 | $14.81 | $15.04 | 12 300 |
| Aug 03, 2016 | $15.08 | $15.20 | $14.84 | $15.05 | 31 200 |
| Aug 02, 2016 | $15.25 | $15.52 | $14.74 | $15.16 | 48 100 |
| Aug 01, 2016 | $14.73 | $15.20 | $14.69 | $15.17 | 39 200 |
| Jul 29, 2016 | $14.83 | $14.90 | $14.70 | $14.72 | 46 500 |
| Jul 28, 2016 | $14.93 | $14.99 | $14.80 | $14.95 | 41 100 |
| Jul 27, 2016 | $14.96 | $14.96 | $14.81 | $14.95 | 41 900 |
| Jul 26, 2016 | $14.83 | $14.97 | $14.67 | $14.97 | 76 900 |
| Jul 25, 2016 | $15.00 | $15.11 | $14.70 | $14.88 | 138 300 |
| Jul 22, 2016 | $15.00 | $15.10 | $14.70 | $15.00 | 324 100 |
| Jul 21, 2016 | $15.08 | $15.45 | $14.50 | $15.16 | 410 700 |
| Jul 20, 2016 | $19.00 | $19.00 | $15.05 | $15.13 | 2 737 400 |
