Range Low Price High Price Comment
30 days $28.71 $32.99 Tuesday, 2nd Jul 2024 BOLSAA.MX stock ended at $30.79. This is 1.41% less than the trading day before Monday, 1st Jul 2024. During the day the stock fluctuated 2.93% from a day low at $30.75 to a day high of $31.65.
90 days $28.71 $36.73
52 weeks $27.72 $38.25

Historical Bolsa Mexicana de Valores, S.A.B. de C.V. prices

Date Open High Low Close Volume
Jul 02, 2024 $31.07 $31.65 $30.75 $30.79 2 602 151
Jul 01, 2024 $30.99 $31.38 $30.80 $31.23 775 804
Jun 28, 2024 $30.93 $31.18 $30.60 $30.98 913 190
Jun 27, 2024 $30.95 $31.25 $30.55 $30.97 2 354 931
Jun 26, 2024 $30.88 $31.00 $30.50 $30.66 4 280 870
Jun 25, 2024 $31.00 $31.10 $30.71 $30.88 2 322 806
Jun 24, 2024 $31.61 $32.06 $30.53 $31.17 2 562 088
Jun 21, 2024 $31.11 $32.15 $31.11 $31.50 5 863 138
Jun 20, 2024 $31.82 $32.20 $31.69 $31.83 1 399 902
Jun 19, 2024 $31.55 $31.94 $31.37 $31.77 145 388
Jun 18, 2024 $31.42 $32.17 $31.42 $31.71 685 981
Jun 17, 2024 $31.21 $31.57 $31.00 $31.20 2 680 849
Jun 14, 2024 $31.84 $32.23 $31.10 $31.15 3 484 760
Jun 13, 2024 $32.61 $32.80 $31.54 $31.69 403 722
Jun 12, 2024 $31.95 $32.99 $31.90 $32.47 771 387
Jun 11, 2024 $32.00 $32.92 $31.51 $31.74 2 078 425
Jun 10, 2024 $32.00 $32.92 $31.99 $32.80 1 460 764
Jun 07, 2024 $31.67 $31.97 $31.42 $31.80 1 815 708
Jun 06, 2024 $31.16 $32.18 $31.16 $31.63 1 497 663
Jun 05, 2024 $30.32 $31.29 $30.32 $30.98 3 821 562
Jun 04, 2024 $29.52 $30.77 $29.52 $30.21 5 233 435
Jun 03, 2024 $31.10 $31.10 $28.71 $29.41 2 300 781
May 31, 2024 $31.17 $31.60 $30.60 $31.10 1 205 832
May 30, 2024 $31.78 $31.78 $30.69 $31.33 1 310 805
May 29, 2024 $31.05 $31.33 $30.31 $31.02 1 585 534

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOLSAA.MX stock historical prices to predict future price movements?
Trend Analysis: Examine the BOLSAA.MX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOLSAA.MX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bolsa Mexicana de Valores, S.A.B. de C.V.

Bolsa Mexicana de Valores S.A.B. de C.V. Bolsa Mexicana de Valores, S.A.B. de C.V. operates cash, listed derivatives, and OTC markets for various asset classes, including equities, fixed income, and exchange traded funds. The company also provides custody, clearing and settlement facilities, and data products for the local and international financial community. It operates the Mexican Stock Exchange that provides facilities and mechanisms as an aid in the relationship of the securities ... BOLSAA.MX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT