14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr230.50 kr254.00 Friday, 14th Jun 2024 BONHR.OL stock ended at kr232.00. This is 1.49% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.39% from a day low at kr230.50 to a day high of kr236.00.
90 days kr218.00 kr258.50
52 weeks kr176.00 kr283.50

Historical Bonheur ASA prices

Date Open High Low Close Volume
Nov 02, 2023 kr199.00 kr199.00 kr192.20 kr197.60 16 919
Nov 01, 2023 kr195.60 kr201.00 kr190.00 kr195.00 56 628
Oct 31, 2023 kr196.80 kr197.60 kr190.00 kr193.20 22 273
Oct 30, 2023 kr189.00 kr198.40 kr188.40 kr196.80 40 899
Oct 27, 2023 kr185.00 kr189.80 kr181.40 kr189.40 24 717
Oct 26, 2023 kr176.00 kr186.40 kr176.00 kr181.60 28 593
Oct 25, 2023 kr185.00 kr185.00 kr178.60 kr183.40 35 329
Oct 24, 2023 kr184.00 kr190.00 kr183.60 kr183.60 27 501
Oct 23, 2023 kr190.00 kr192.00 kr180.20 kr181.40 24 867
Oct 20, 2023 kr195.00 kr198.00 kr191.20 kr191.20 39 930
Oct 19, 2023 kr202.00 kr202.00 kr196.20 kr196.20 33 186
Oct 18, 2023 kr200.00 kr203.00 kr196.80 kr203.00 17 487
Oct 17, 2023 kr199.60 kr204.00 kr197.00 kr197.00 25 298
Oct 16, 2023 kr199.00 kr204.00 kr196.60 kr204.00 15 209
Oct 13, 2023 kr200.00 kr200.00 kr196.20 kr197.40 28 366
Oct 12, 2023 kr204.50 kr209.00 kr199.20 kr199.80 58 528
Oct 11, 2023 kr203.00 kr204.00 kr200.00 kr203.50 22 547
Oct 10, 2023 kr200.00 kr206.00 kr199.20 kr203.00 39 889
Oct 09, 2023 kr203.00 kr203.00 kr200.00 kr202.00 14 660
Oct 06, 2023 kr214.00 kr214.50 kr202.50 kr203.00 76 448
Oct 05, 2023 kr216.00 kr218.50 kr213.00 kr213.00 13 357
Oct 04, 2023 kr218.00 kr220.00 kr215.50 kr216.00 15 289
Oct 03, 2023 kr220.50 kr223.00 kr218.00 kr218.50 7 436
Oct 02, 2023 kr225.50 kr225.50 kr221.50 kr222.50 15 734
Sep 29, 2023 kr222.00 kr227.00 kr222.00 kr224.00 12 847

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONHR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the BONHR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONHR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bonheur ASA

Bonheur ASA Bonheur ASA, together with its subsidiaries, engages in the renewable energy, wind service, cruise, and other businesses in Norway, rest of Europe, Asia, the Americas, Africa, and internationally. The company's Renewable Energy segment develops, constructs, and operates wind farms with an installed capacity of 787.5 MW. Its Wind Service segment owns and operates three self-propelled jack-up vessels for the transportation, installation, maintenanc... BONHR.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT