14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days kr230.50 kr254.00 Friday, 14th Jun 2024 BONHR.OL stock ended at kr232.00. This is 1.49% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 2.39% from a day low at kr230.50 to a day high of kr236.00.
90 days kr218.00 kr258.50
52 weeks kr176.00 kr283.50

Historical Bonheur ASA prices

Date Open High Low Close Volume
Aug 24, 2023 kr227.00 kr227.00 kr221.00 kr221.00 12 796
Aug 23, 2023 kr225.00 kr228.00 kr225.00 kr228.00 2 445
Aug 22, 2023 kr228.00 kr231.00 kr225.00 kr227.50 19 581
Aug 21, 2023 kr239.00 kr239.00 kr230.50 kr230.50 3 964
Aug 18, 2023 kr243.00 kr243.50 kr233.00 kr233.50 7 271
Aug 17, 2023 kr246.00 kr246.00 kr240.50 kr242.50 3 338
Aug 16, 2023 kr241.00 kr246.00 kr241.00 kr244.50 2 405
Aug 15, 2023 kr242.50 kr245.00 kr242.50 kr245.00 802
Aug 14, 2023 kr246.00 kr249.50 kr243.50 kr247.00 18 553
Aug 11, 2023 kr248.00 kr249.50 kr246.50 kr246.50 1 510
Aug 10, 2023 kr257.50 kr257.50 kr248.50 kr248.50 1 618
Aug 09, 2023 kr251.00 kr254.00 kr248.00 kr254.00 2 587
Aug 08, 2023 kr248.00 kr250.50 kr246.00 kr248.50 6 196
Aug 07, 2023 kr260.50 kr260.50 kr248.50 kr248.50 3 954
Aug 04, 2023 kr261.00 kr261.00 kr252.50 kr257.50 15 876
Aug 03, 2023 kr260.50 kr261.00 kr253.00 kr253.00 5 464
Aug 02, 2023 kr264.00 kr264.00 kr254.50 kr260.00 6 942
Aug 01, 2023 kr260.00 kr262.00 kr257.00 kr260.00 3 706
Jul 31, 2023 kr259.50 kr260.00 kr254.50 kr255.00 4 148
Jul 28, 2023 kr264.00 kr264.00 kr258.00 kr259.00 3 005
Jul 27, 2023 kr264.00 kr264.00 kr258.50 kr259.50 15 058
Jul 26, 2023 kr263.00 kr263.50 kr259.50 kr261.00 10 223
Jul 25, 2023 kr259.00 kr264.00 kr259.00 kr264.00 6 258
Jul 24, 2023 kr265.00 kr265.00 kr260.00 kr261.00 2 136
Jul 21, 2023 kr261.00 kr266.00 kr261.00 kr263.00 1 958

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BONHR.OL stock historical prices to predict future price movements?
Trend Analysis: Examine the BONHR.OL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BONHR.OL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bonheur ASA

Bonheur ASA Bonheur ASA, together with its subsidiaries, engages in the renewable energy, wind service, cruise, and other businesses in Norway, rest of Europe, Asia, the Americas, Africa, and internationally. The company's Renewable Energy segment develops, constructs, and operates wind farms with an installed capacity of 787.5 MW. Its Wind Service segment owns and operates three self-propelled jack-up vessels for the transportation, installation, maintenanc... BONHR.OL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT