TASE:BONS
Bonus Biogroup Ltd. Stock Price (Quote)
₪15.60
-0.1000 (-0.637%)
At Close: Jun 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₪14.80 | ₪19.50 | Thursday, 27th Jun 2024 BONS.TA stock ended at ₪15.60. This is 0.637% less than the trading day before Wednesday, 26th Jun 2024. During the day the stock fluctuated 1.94% from a day low at ₪15.50 to a day high of ₪15.80. |
90 days | ₪14.80 | ₪20.50 | |
52 weeks | ₪14.10 | ₪32.00 |
Historical Bonus Biogroup Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 27, 2024 | ₪15.70 | ₪15.80 | ₪15.50 | ₪15.60 | 374 838 |
Jun 26, 2024 | ₪15.70 | ₪16.00 | ₪15.60 | ₪15.70 | 361 715 |
Jun 25, 2024 | ₪15.90 | ₪16.20 | ₪15.70 | ₪15.80 | 631 118 |
Jun 24, 2024 | ₪15.90 | ₪16.20 | ₪15.60 | ₪15.80 | 607 603 |
Jun 21, 2024 | ₪16.40 | ₪16.40 | ₪16.40 | ₪16.40 | 0 |
Jun 20, 2024 | ₪18.00 | ₪18.70 | ₪16.40 | ₪16.40 | 1 788 796 |
Jun 19, 2024 | ₪18.00 | ₪18.00 | ₪17.20 | ₪17.50 | 886 584 |
Jun 18, 2024 | ₪18.60 | ₪19.50 | ₪17.80 | ₪18.00 | 6 276 596 |
Jun 17, 2024 | ₪16.30 | ₪17.60 | ₪16.30 | ₪17.40 | 2 043 492 |
Jun 16, 2024 | ₪16.60 | ₪17.40 | ₪16.30 | ₪16.60 | 4 543 355 |
Jun 14, 2024 | ₪16.00 | ₪16.00 | ₪16.00 | ₪16.00 | 0 |
Jun 13, 2024 | ₪15.70 | ₪16.10 | ₪15.70 | ₪16.00 | 452 111 |
Jun 10, 2024 | ₪15.90 | ₪16.30 | ₪15.70 | ₪15.90 | 576 662 |
Jun 09, 2024 | ₪15.00 | ₪16.10 | ₪15.00 | ₪15.90 | 1 438 130 |
Jun 06, 2024 | ₪15.70 | ₪15.90 | ₪15.00 | ₪15.70 | 1 026 589 |
Jun 05, 2024 | ₪15.30 | ₪15.50 | ₪14.80 | ₪15.40 | 1 121 454 |
Jun 04, 2024 | ₪15.80 | ₪15.90 | ₪15.10 | ₪15.20 | 2 448 133 |
Jun 03, 2024 | ₪16.60 | ₪16.60 | ₪15.70 | ₪15.90 | 2 273 431 |
Jun 02, 2024 | ₪18.00 | ₪18.20 | ₪16.60 | ₪16.80 | 4 773 043 |
May 30, 2024 | ₪17.00 | ₪17.00 | ₪16.70 | ₪16.90 | 334 254 |
May 29, 2024 | ₪16.80 | ₪17.00 | ₪16.70 | ₪16.80 | 426 887 |
May 28, 2024 | ₪16.90 | ₪17.10 | ₪16.60 | ₪16.80 | 476 694 |
May 27, 2024 | ₪17.10 | ₪17.10 | ₪16.80 | ₪16.90 | 486 261 |
May 26, 2024 | ₪17.20 | ₪17.20 | ₪16.40 | ₪16.70 | 828 460 |
May 23, 2024 | ₪17.00 | ₪17.00 | ₪16.30 | ₪16.40 | 858 139 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BONS.TA stock historical prices to predict future price movements?
Trend Analysis: Examine the BONS.TA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BONS.TA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.