FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days £32.56 £38.00 Thursday, 30th May 2024 BOO.L stock ended at £34.58. During the day the stock fluctuated 0% from a day low at £34.58 to a day high of £34.58.
90 days £32.01 £38.00
52 weeks £27.77 £42.23

Historical boohoo group Plc prices

Date Open High Low Close Volume
Apr 26, 2023 £51.80 £52.12 £48.67 £50.08 6 748 759
Apr 25, 2023 £52.00 £53.48 £50.42 £50.60 5 789 790
Apr 24, 2023 £52.00 £52.00 £52.00 £52.00 0
Apr 21, 2023 £52.80 £52.80 £50.32 £52.00 17 902 430
Apr 20, 2023 £49.86 £52.74 £49.00 £52.18 4 829 809
Apr 19, 2023 £50.58 £52.34 £50.00 £50.42 9 727 527
Apr 18, 2023 £55.50 £56.10 £53.00 £53.04 5 326 622
Apr 17, 2023 £52.06 £55.55 £51.20 £55.12 15 683 511
Apr 14, 2023 £52.00 £52.92 £50.92 £52.44 5 864 535
Apr 13, 2023 £54.00 £54.12 £51.24 £51.80 3 594 454
Apr 12, 2023 £54.10 £56.12 £52.78 £52.78 6 031 644
Apr 11, 2023 £55.88 £57.78 £54.02 £54.20 4 593 326
Apr 06, 2023 £55.00 £57.28 £54.76 £55.42 13 446 837
Apr 05, 2023 £57.16 £57.90 £55.42 £56.02 3 725 955
Apr 04, 2023 £59.00 £59.48 £57.35 £57.76 3 103 116
Apr 03, 2023 £58.00 £60.94 £57.74 £58.44 7 459 824
Mar 31, 2023 £57.44 £60.36 £55.52 £59.50 13 552 995
Mar 30, 2023 £53.12 £57.90 £53.12 £57.50 8 154 763
Mar 29, 2023 £53.14 £53.14 £53.14 £53.14 0
Mar 28, 2023 £55.00 £56.20 £51.94 £53.14 7 871 816
Mar 27, 2023 £52.60 £54.70 £51.78 £52.38 6 364 614
Mar 24, 2023 £53.98 £54.56 £52.50 £53.40 13 342 925
Mar 23, 2023 £54.40 £54.74 £52.26 £54.28 5 241 027
Mar 22, 2023 £53.20 £54.36 £51.44 £53.86 12 129 815
Mar 21, 2023 £52.00 £52.94 £49.62 £51.96 7 748 909

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BOO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About boohoo group Plc

boohoo group Plc boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis... BOO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT