XLON:BOO
boohoo group Plc Stock Price (Quote)
£34.46
+0 (+0%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £5.34 | £19.02 | Tuesday, 7th May 2024 BOO.L stock ended at £34.46. During the day the stock fluctuated 0% from a day low at £34.46 to a day high of £34.46. |
| 90 days | £17.30 | £19.02 | |
| 52 weeks | £16.32 | £20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | £34.46 | £34.46 | £34.46 | £34.46 | 0 |
| May 03, 2024 | £33.10 | £34.58 | £33.10 | £34.46 | 2 527 262 |
| May 02, 2024 | £33.58 | £34.08 | £32.86 | £33.54 | 2 354 014 |
| May 01, 2024 | £33.32 | £34.06 | £32.84 | £33.44 | 2 290 469 |
| Apr 30, 2024 | £32.82 | £34.88 | £32.82 | £33.42 | 3 286 211 |
| Apr 29, 2024 | £33.60 | £34.90 | £33.50 | £33.98 | 2 003 163 |
| Apr 26, 2024 | £33.04 | £34.82 | £33.04 | £34.20 | 4 870 817 |
| Apr 25, 2024 | £34.70 | £34.70 | £33.24 | £34.02 | 2 529 833 |
| Apr 24, 2024 | £33.00 | £34.80 | £33.00 | £33.62 | 3 709 176 |
| Apr 23, 2024 | £33.00 | £34.72 | £33.00 | £34.30 | 3 929 627 |
| Apr 22, 2024 | £33.32 | £34.31 | £32.72 | £33.58 | 4 312 661 |
| Apr 19, 2024 | £33.00 | £34.38 | £32.92 | £33.62 | 2 540 550 |
| Apr 18, 2024 | £33.50 | £34.10 | £33.18 | £33.72 | 2 481 950 |
| Apr 17, 2024 | £33.00 | £34.38 | £33.00 | £33.62 | 4 285 625 |
| Apr 16, 2024 | £33.72 | £34.88 | £33.00 | £33.24 | 3 708 752 |
| Apr 15, 2024 | £35.00 | £35.50 | £34.10 | £34.22 | 1 950 684 |
| Apr 12, 2024 | £36.20 | £36.80 | £35.18 | £35.30 | 2 639 082 |
| Apr 11, 2024 | £36.90 | £36.98 | £35.42 | £36.18 | 2 453 794 |
| Apr 10, 2024 | £36.08 | £37.30 | £35.82 | £36.92 | 2 139 953 |
| Apr 09, 2024 | £37.50 | £37.50 | £35.42 | £36.08 | 2 279 643 |
| Apr 08, 2024 | £34.90 | £37.38 | £34.90 | £36.74 | 3 475 854 |
| Apr 05, 2024 | £35.30 | £36.56 | £35.30 | £36.00 | 4 610 837 |
| Apr 04, 2024 | £34.50 | £36.58 | £34.50 | £36.48 | 4 595 503 |
| Apr 03, 2024 | £35.00 | £36.10 | £34.36 | £36.00 | 5 536 376 |
| Apr 02, 2024 | £35.96 | £35.96 | £35.96 | £35.96 | 0 |
