14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £32.56 £38.00 Wednesday, 29th May 2024 BOO.L stock ended at £34.58. During the day the stock fluctuated 0% from a day low at £34.58 to a day high of £34.58.
90 days £32.01 £38.00
52 weeks £27.77 £42.23

Historical boohoo group Plc prices

Date Open High Low Close Volume
Feb 08, 2024 £34.25 £35.33 £34.23 £34.41 3 354 725
Feb 07, 2024 £34.20 £36.38 £34.20 £35.03 4 817 532
Feb 06, 2024 £33.93 £36.00 £33.60 £35.41 6 925 753
Feb 05, 2024 £33.00 £34.77 £33.00 £33.93 7 316 132
Feb 02, 2024 £34.50 £35.97 £33.51 £34.11 3 368 447
Feb 01, 2024 £35.50 £36.03 £34.27 £34.44 5 254 224
Jan 31, 2024 £37.00 £37.00 £36.00 £36.38 2 196 863
Jan 30, 2024 £35.52 £37.33 £35.52 £36.99 2 097 979
Jan 29, 2024 £36.50 £37.43 £35.85 £37.10 2 369 080
Jan 26, 2024 £38.65 £39.94 £36.80 £36.90 6 362 709
Jan 25, 2024 £39.26 £40.00 £38.44 £38.80 6 881 197
Jan 24, 2024 £35.81 £39.59 £35.81 £39.34 15 006 576
Jan 23, 2024 £33.90 £36.89 £33.10 £36.28 14 890 417
Jan 22, 2024 £34.12 £34.50 £33.35 £33.97 3 205 298
Jan 19, 2024 £33.53 £34.90 £33.11 £33.57 6 812 727
Jan 18, 2024 £35.24 £35.24 £33.00 £34.00 12 133 783
Jan 17, 2024 £33.80 £34.86 £33.14 £34.01 34 126 381
Jan 16, 2024 £34.83 £35.85 £34.03 £34.52 3 577 822
Jan 15, 2024 £35.89 £36.32 £34.63 £35.45 5 562 794
Jan 12, 2024 £34.50 £36.35 £34.00 £35.94 4 586 864
Jan 11, 2024 £34.00 £35.31 £32.67 £34.58 14 077 893
Jan 10, 2024 £35.15 £35.73 £34.01 £34.99 8 489 299
Jan 09, 2024 £34.50 £36.13 £34.50 £35.15 4 718 063
Jan 08, 2024 £35.00 £36.45 £34.85 £35.63 3 499 490
Jan 05, 2024 £35.00 £36.35 £34.60 £35.95 5 171 169

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOO.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BOO.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOO.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About boohoo group Plc

boohoo group Plc boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom, rest of Europe, the United States, and internationally. The company designs, sources, markets, and sells clothing, shoes, accessories, and beauty products for 16-to-45-year age customers. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Nasty Gal, MissPap, Karen Millen, Coast, Oasis, Warehouse, Dorothy Perkins, Wallis... BOO.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT