EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days £2.00 £2.70 Friday, 28th Jun 2024 BOR.L stock ended at £2.40. This is 4.38% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 8.33% from a day low at £2.40 to a day high of £2.60.
90 days £2.00 £3.08
52 weeks £1.70 £3.30

Historical Borders & Southern Petroleum Plc prices

Date Open High Low Close Volume
Jun 28, 2024 £2.57 £2.60 £2.40 £2.40 729 274
Jun 27, 2024 £2.51 £2.51 £2.51 £2.51 0
Jun 26, 2024 £2.60 £2.60 £2.48 £2.51 1 243 249
Jun 25, 2024 £2.66 £2.66 £2.49 £2.60 1 334 794
Jun 21, 2024 £2.35 £2.50 £2.28 £2.30 867 093
Jun 20, 2024 £2.38 £2.70 £2.28 £2.40 511 672
Jun 19, 2024 £2.54 £2.70 £2.36 £2.38 2 955 677
Jun 18, 2024 £2.41 £2.56 £2.41 £2.56 17 779
Jun 17, 2024 £2.43 £2.67 £2.43 £2.50 393 837
Jun 14, 2024 £2.54 £2.58 £2.36 £2.58 3 741 128
Jun 13, 2024 £2.64 £2.68 £2.50 £2.62 1 838 120
Jun 12, 2024 £2.68 £2.68 £2.32 £2.51 1 118 889
Jun 11, 2024 £2.64 £2.64 £2.35 £2.62 766 985
Jun 10, 2024 £2.32 £2.68 £2.32 £2.64 20 532
Jun 06, 2024 £2.04 £2.52 £2.00 £2.46 2 457 251
Jun 05, 2024 £2.30 £2.38 £2.10 £2.21 355 307
Jun 04, 2024 £2.49 £2.49 £2.40 £2.41 169 360
Jun 03, 2024 £2.22 £2.50 £2.22 £2.37 225 980
May 31, 2024 £2.60 £2.68 £2.22 £2.54 1 790 522
May 30, 2024 £2.70 £2.70 £2.30 £2.35 247 029
May 29, 2024 £2.43 £2.56 £2.42 £2.55 343 793
May 28, 2024 £2.40 £2.49 £2.32 £2.49 860 154
May 24, 2024 £2.37 £2.66 £2.37 £2.50 2 875
May 23, 2024 £2.36 £2.42 £2.36 £2.42 180 000
May 22, 2024 £2.37 £2.50 £2.37 £2.50 160 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOR.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BOR.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOR.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!