NYSE:BORN
Delisted
China New Borun Corporation Stock Price (Quote)
$0.000001
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.000001 | $0.000001 | Wednesday, 20th Jul 2022 BORN stock ended at $0.000001. During the day the stock fluctuated 0% from a day low at $0.000001 to a day high of $0.000001. |
| 90 days | $0.000001 | $0.000001 | |
| 52 weeks | $0.000001 | $0.120 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $1.73 | $1.73 | $1.70 | $1.71 | 20 100 |
| Mar 10, 2016 | $1.66 | $1.75 | $1.65 | $1.70 | 20 900 |
| Mar 09, 2016 | $1.79 | $1.79 | $1.75 | $1.75 | 9 700 |
| Mar 08, 2016 | $1.72 | $1.77 | $1.72 | $1.76 | 22 600 |
| Mar 07, 2016 | $1.70 | $1.77 | $1.70 | $1.75 | 29 000 |
| Mar 04, 2016 | $1.68 | $1.72 | $1.65 | $1.67 | 38 200 |
| Mar 03, 2016 | $1.68 | $1.74 | $1.67 | $1.71 | 23 800 |
| Mar 02, 2016 | $1.73 | $1.75 | $1.65 | $1.66 | 57 900 |
| Mar 01, 2016 | $1.70 | $1.73 | $1.69 | $1.72 | 26 800 |
| Feb 29, 2016 | $1.67 | $1.70 | $1.67 | $1.68 | 11 600 |
| Feb 26, 2016 | $1.73 | $1.73 | $1.63 | $1.69 | 21 400 |
| Feb 25, 2016 | $1.70 | $1.75 | $1.63 | $1.64 | 54 400 |
| Feb 24, 2016 | $1.76 | $1.76 | $1.66 | $1.69 | 31 300 |
| Feb 23, 2016 | $1.82 | $1.85 | $1.72 | $1.74 | 52 000 |
| Feb 22, 2016 | $1.90 | $1.90 | $1.73 | $1.82 | 56 700 |
| Feb 19, 2016 | $1.76 | $1.79 | $1.72 | $1.77 | 30 800 |
| Feb 18, 2016 | $1.77 | $1.79 | $1.72 | $1.72 | 55 000 |
| Feb 17, 2016 | $1.65 | $1.77 | $1.64 | $1.74 | 65 300 |
| Feb 16, 2016 | $1.57 | $1.65 | $1.57 | $1.63 | 15 300 |
| Feb 12, 2016 | $1.57 | $1.61 | $1.53 | $1.55 | 17 300 |
| Feb 11, 2016 | $1.53 | $1.63 | $1.52 | $1.55 | 24 200 |
| Feb 10, 2016 | $1.56 | $1.63 | $1.55 | $1.57 | 9 700 |
| Feb 09, 2016 | $1.53 | $1.57 | $1.52 | $1.52 | 15 300 |
| Feb 08, 2016 | $1.51 | $1.59 | $1.51 | $1.54 | 28 700 |
| Feb 05, 2016 | $1.59 | $1.64 | $1.56 | $1.56 | 25 300 |
